FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:28:29 | 193 | 9,228 |
03.02.25 16:28:29 | 45 | 9,226 |
03.02.25 16:28:29 | 1,97 Tsd. | 9,224 |
03.02.25 16:28:29 | 1,29 Tsd. | 9,224 |
03.02.25 16:28:29 | 1,39 Tsd. | 9,224 |
03.02.25 16:28:29 | 93 | 9,224 |
03.02.25 16:28:29 | 651 | 9,224 |
03.02.25 16:28:29 | 168 | 9,214 |
03.02.25 16:28:29 | 45 | 9,212 |
03.02.25 16:28:26 | 174 | 9,210 |
03.02.25 16:28:26 | 326 | 9,212 |
03.02.25 16:28:15 | 1,33 Tsd. | 9,230 |
03.02.25 16:28:10 | 37 | 9,242 |
03.02.25 16:28:04 | 26 | 9,206 |
03.02.25 16:28:04 | 33 | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:28:04 | 2,02 Tsd. | 9,210 |
03.02.25 16:28:04 | 250 | 9,210 |
03.02.25 16:28:04 | 250 | 9,210 |
03.02.25 16:28:04 | 250 | 9,210 |
03.02.25 16:28:04 | 32 | 9,210 |
03.02.25 16:28:04 | 218 | 9,210 |
03.02.25 16:28:04 | 32 | 9,210 |
03.02.25 16:28:04 | 12 | 9,210 |
03.02.25 16:28:04 | 20 | 9,210 |
03.02.25 16:28:04 | 30 | 9,210 |
03.02.25 16:28:04 | 200 | 9,210 |
03.02.25 16:28:04 | 186 | 9,210 |
03.02.25 16:28:04 | 64 | 9,210 |
03.02.25 16:28:04 | 186 | 9,210 |
03.02.25 16:28:04 | 250 | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:28:04 | 250 | 9,210 |
03.02.25 16:28:04 | 250 | 9,210 |
03.02.25 16:28:04 | 250 | 9,210 |
03.02.25 16:28:04 | 200 | 9,210 |
03.02.25 16:28:04 | 250 | 9,210 |
03.02.25 16:27:28 | 33 | 9,186 |
03.02.25 16:27:28 | 700 | 9,190 |
03.02.25 16:27:28 | 30 | 9,192 |
03.02.25 16:27:26 | 277 | 9,200 |
03.02.25 16:27:26 | 445 | 9,208 |
03.02.25 16:27:26 | 89 | 9,190 |
03.02.25 16:27:26 | 562 | 9,208 |
03.02.25 16:27:26 | 159 | 9,204 |
03.02.25 16:27:26 | 30 | 9,202 |
03.02.25 16:27:10 | 32 | 9,178 |