FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:07 | 31 | 9,420 |
27.09.24 10:33:07 | 132 | 9,420 |
27.09.24 10:33:07 | 146 | 9,420 |
27.09.24 10:33:07 | 75 | 9,420 |
27.09.24 10:33:07 | 82 | 9,420 |
27.09.24 10:33:07 | 127 | 9,420 |
27.09.24 10:33:07 | 139 | 9,420 |
27.09.24 10:33:07 | 91 | 9,420 |
27.09.24 10:33:07 | 100 | 9,420 |
27.09.24 10:33:07 | 185 | 9,420 |
27.09.24 10:33:07 | 1 | 9,420 |
27.09.24 10:33:07 | 33 | 9,420 |
27.09.24 10:33:07 | 32 | 9,420 |
27.09.24 10:33:07 | 276 | 9,420 |
27.09.24 10:33:07 | 195 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:07 | 215 | 9,420 |
27.09.24 10:33:07 | 227 | 9,420 |
27.09.24 10:33:07 | 55 | 9,420 |
27.09.24 10:33:07 | 156 | 9,420 |
27.09.24 10:33:07 | 39 | 9,420 |
27.09.24 10:33:07 | 68 | 9,420 |
27.09.24 10:33:07 | 74 | 9,420 |
27.09.24 10:33:07 | 56 | 9,420 |
27.09.24 10:33:07 | 63 | 9,420 |
27.09.24 10:33:07 | 185 | 9,420 |
27.09.24 10:33:07 | 203 | 9,420 |
27.09.24 10:33:07 | 257 | 9,420 |
27.09.24 10:33:07 | 283 | 9,420 |
27.09.24 10:33:07 | 3 | 9,420 |
27.09.24 10:33:07 | 3 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:07 | 12 | 9,420 |
27.09.24 10:33:07 | 13 | 9,420 |
27.09.24 10:33:07 | 57 | 9,420 |
27.09.24 10:33:07 | 62 | 9,420 |
27.09.24 10:33:07 | 59 | 9,420 |
27.09.24 10:33:07 | 66 | 9,420 |
27.09.24 10:33:07 | 83 | 9,420 |
27.09.24 10:33:07 | 91 | 9,420 |
27.09.24 10:33:07 | 101 | 9,420 |
27.09.24 10:33:07 | 70 | 9,420 |
27.09.24 10:33:07 | 169 | 9,420 |
27.09.24 10:33:07 | 1 | 9,420 |
27.09.24 10:33:07 | 50 | 9,420 |
27.09.24 10:33:07 | 50 | 9,420 |
27.09.24 10:33:07 | 2,70 Tsd. | 9,420 |