FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:23 | 261 | 9,468 |
27.09.24 10:42:23 | 263 | 9,468 |
27.09.24 10:42:13 | 293 | 9,464 |
27.09.24 10:42:13 | 307 | 9,464 |
27.09.24 10:42:13 | 78 | 9,466 |
27.09.24 10:42:03 | 267 | 9,458 |
27.09.24 10:41:55 | 100 | 9,456 |
27.09.24 10:41:53 | 82 | 9,456 |
27.09.24 10:41:53 | 76 | 9,452 |
27.09.24 10:41:52 | 650 | 9,448 |
27.09.24 10:41:52 | 212 | 9,450 |
27.09.24 10:41:52 | 120 | 9,450 |
27.09.24 10:41:52 | 258 | 9,454 |
27.09.24 10:41:52 | 44 | 9,454 |
27.09.24 10:41:50 | 300 | 9,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:50 | 257 | 9,456 |
27.09.24 10:41:50 | 750 | 9,456 |
27.09.24 10:41:50 | 750 | 9,456 |
27.09.24 10:41:50 | 100 | 9,458 |
27.09.24 10:41:50 | 100 | 9,458 |
27.09.24 10:41:48 | 256 | 9,462 |
27.09.24 10:41:48 | 500 | 9,468 |
27.09.24 10:41:48 | 256 | 9,462 |
27.09.24 10:41:48 | 256 | 9,468 |
27.09.24 10:41:48 | 230 | 9,468 |
27.09.24 10:41:47 | 259 | 9,474 |
27.09.24 10:41:43 | 258 | 9,486 |
27.09.24 10:41:43 | 77 | 9,492 |
27.09.24 10:41:43 | 51 | 9,474 |
27.09.24 10:41:43 | 70 | 9,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:43 | 510 | 9,476 |
27.09.24 10:41:43 | 64 | 9,476 |
27.09.24 10:41:43 | 76 | 9,476 |
27.09.24 10:41:43 | 67 | 9,476 |
27.09.24 10:41:43 | 70 | 9,478 |
27.09.24 10:41:43 | 72 | 9,478 |
27.09.24 10:41:43 | 69 | 9,480 |
27.09.24 10:41:43 | 73 | 9,480 |
27.09.24 10:41:43 | 71 | 9,482 |
27.09.24 10:41:43 | 72 | 9,482 |
27.09.24 10:41:43 | 69 | 9,484 |
27.09.24 10:41:43 | 77 | 9,484 |
27.09.24 10:41:43 | 635 | 9,484 |
27.09.24 10:41:43 | 75 | 9,486 |
27.09.24 10:41:43 | 66 | 9,486 |