FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:02 | 524 | 9,752 |
27.09.24 15:59:02 | 47 | 9,752 |
27.09.24 15:59:02 | 395 | 9,754 |
27.09.24 15:59:02 | 8 | 9,754 |
27.09.24 15:59:02 | 194 | 9,754 |
27.09.24 15:59:02 | 208 | 9,754 |
27.09.24 15:58:38 | 3 | 9,756 |
27.09.24 15:58:38 | 376 | 9,762 |
27.09.24 15:58:38 | 490 | 9,758 |
27.09.24 15:58:38 | 100 | 9,760 |
27.09.24 15:58:35 | 391 | 9,762 |
27.09.24 15:58:35 | 20 | 9,762 |
27.09.24 15:58:35 | 13 | 9,750 |
27.09.24 15:58:35 | 1,10 Tsd. | 9,750 |
27.09.24 15:58:35 | 200 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:35 | 50 | 9,750 |
27.09.24 15:58:35 | 50 | 9,750 |
27.09.24 15:58:35 | 25 | 9,750 |
27.09.24 15:58:35 | 1 | 9,750 |
27.09.24 15:58:35 | 257 | 9,750 |
27.09.24 15:58:35 | 200 | 9,750 |
27.09.24 15:58:35 | 500 | 9,750 |
27.09.24 15:58:35 | 25 | 9,750 |
27.09.24 15:58:31 | 600 | 9,748 |
27.09.24 15:58:31 | 26 | 9,744 |
27.09.24 15:58:31 | 274 | 9,742 |
27.09.24 15:58:31 | 162 | 9,740 |
27.09.24 15:58:31 | 100 | 9,740 |
27.09.24 15:58:31 | 81 | 9,740 |
27.09.24 15:58:31 | 19 | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:31 | 231 | 9,740 |
27.09.24 15:58:31 | 269 | 9,740 |
27.09.24 15:58:31 | 500 | 9,740 |
27.09.24 15:58:31 | 51 | 9,740 |
27.09.24 15:58:31 | 1 | 9,738 |
27.09.24 15:58:31 | 4 | 9,738 |
27.09.24 15:58:31 | 250 | 9,738 |
27.09.24 15:58:16 | 52 | 9,732 |
27.09.24 15:58:16 | 122 | 9,732 |
27.09.24 15:58:16 | 73 | 9,732 |
27.09.24 15:58:15 | 1 | 9,734 |
27.09.24 15:58:15 | 67 | 9,734 |
27.09.24 15:58:06 | 14 | 9,732 |
27.09.24 15:58:06 | 386 | 9,732 |
27.09.24 15:58:06 | 1 | 9,728 |