FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:12 | 300 | 9,710 |
27.09.24 15:39:12 | 750 | 9,710 |
27.09.24 15:38:51 | 458 | 9,700 |
27.09.24 15:38:51 | 64 | 9,698 |
27.09.24 15:38:51 | 360 | 9,698 |
27.09.24 15:38:22 | 204 | 9,694 |
27.09.24 15:38:22 | 58 | 9,694 |
27.09.24 15:38:21 | 77 | 9,700 |
27.09.24 15:38:21 | 78 | 9,700 |
27.09.24 15:38:21 | 56 | 9,700 |
27.09.24 15:38:03 | 51 | 9,710 |
27.09.24 15:37:35 | 18 | 9,710 |
27.09.24 15:37:35 | 146 | 9,704 |
27.09.24 15:37:35 | 360 | 9,704 |
27.09.24 15:37:35 | 68 | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:35 | 72 | 9,706 |
27.09.24 15:37:23 | 928 | 9,718 |
27.09.24 15:37:23 | 68 | 9,718 |
27.09.24 15:37:23 | 750 | 9,718 |
27.09.24 15:37:23 | 671 | 9,716 |
27.09.24 15:37:23 | 750 | 9,712 |
27.09.24 15:36:52 | 35 | 9,708 |
27.09.24 15:36:52 | 85 | 9,708 |
27.09.24 15:36:50 | 347 | 9,714 |
27.09.24 15:36:50 | 33 | 9,714 |
27.09.24 15:36:50 | 28 | 9,712 |
27.09.24 15:36:50 | 26 | 9,708 |
27.09.24 15:36:50 | 435 | 9,710 |
27.09.24 15:36:50 | 18 | 9,710 |
27.09.24 15:36:50 | 44 | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:50 | 190 | 9,714 |
27.09.24 15:36:50 | 77 | 9,710 |
27.09.24 15:36:50 | 562 | 9,710 |
27.09.24 15:36:50 | 38 | 9,710 |
27.09.24 15:36:50 | 495 | 9,714 |
27.09.24 15:36:50 | 495 | 9,712 |
27.09.24 15:36:50 | 110 | 9,710 |
27.09.24 15:36:50 | 51 | 9,710 |
27.09.24 15:36:50 | 51 | 9,710 |
27.09.24 15:36:50 | 51 | 9,710 |
27.09.24 15:36:50 | 262 | 9,710 |
27.09.24 15:36:50 | 300 | 9,710 |
27.09.24 15:36:33 | 200 | 9,696 |
27.09.24 15:36:06 | 475 | 9,700 |
27.09.24 15:36:06 | 275 | 9,700 |