FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:27:58 | 44 | 8,490 |
28.02.25 17:27:58 | 45 | 8,490 |
28.02.25 17:27:58 | 37 | 8,490 |
28.02.25 17:27:58 | 150 | 8,490 |
28.02.25 17:27:58 | 726 | 8,490 |
28.02.25 17:27:58 | 11 | 8,492 |
28.02.25 17:27:58 | 42 | 8,492 |
28.02.25 17:27:58 | 42 | 8,492 |
28.02.25 17:27:58 | 42 | 8,492 |
28.02.25 17:27:58 | 43 | 8,494 |
28.02.25 17:27:58 | 42 | 8,494 |
28.02.25 17:27:58 | 43 | 8,494 |
28.02.25 17:27:58 | 501 | 8,494 |
28.02.25 17:27:58 | 146 | 8,496 |
28.02.25 17:27:58 | 185 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:27:58 | 13 | 8,500 |
28.02.25 17:27:58 | 7 | 8,500 |
28.02.25 17:27:58 | 42 | 8,500 |
28.02.25 17:27:58 | 37 | 8,500 |
28.02.25 17:27:58 | 37 | 8,500 |
28.02.25 17:27:58 | 153 | 8,496 |
28.02.25 17:27:58 | 117 | 8,496 |
28.02.25 17:27:50 | 274 | 8,490 |
28.02.25 17:27:47 | 503 | 8,496 |
28.02.25 17:27:38 | 700 | 8,496 |
28.02.25 17:27:38 | 123 | 8,496 |
28.02.25 17:27:38 | 44 | 8,496 |
28.02.25 17:27:38 | 39 | 8,496 |
28.02.25 17:27:38 | 37 | 8,496 |
28.02.25 17:27:38 | 179 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:27:38 | 103 | 8,500 |
28.02.25 17:27:37 | 35 | 8,504 |
28.02.25 17:27:32 | 297 | 8,500 |
28.02.25 17:27:28 | 12 | 8,504 |
28.02.25 17:27:18 | 12 | 8,504 |
28.02.25 17:27:17 | 542 | 8,494 |
28.02.25 17:27:17 | 164 | 8,494 |
28.02.25 17:27:17 | 44 | 8,494 |
28.02.25 17:27:17 | 37 | 8,494 |
28.02.25 17:27:17 | 38 | 8,494 |
28.02.25 17:27:17 | 44 | 8,496 |
28.02.25 17:27:17 | 41 | 8,496 |
28.02.25 17:27:17 | 162 | 8,498 |
28.02.25 17:27:17 | 47 | 8,498 |
28.02.25 17:27:17 | 26 | 8,498 |