FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:07 | 244 | 9,038 |
27.09.24 09:11:07 | 76 | 9,038 |
27.09.24 09:10:54 | 76 | 9,042 |
27.09.24 09:10:54 | 38 | 9,040 |
27.09.24 09:10:51 | 157 | 9,030 |
27.09.24 09:10:51 | 127 | 9,046 |
27.09.24 09:10:49 | 248 | 9,062 |
27.09.24 09:10:49 | 723 | 9,060 |
27.09.24 09:10:49 | 109 | 9,058 |
27.09.24 09:10:47 | 77 | 9,062 |
27.09.24 09:10:47 | 60 | 9,036 |
27.09.24 09:10:47 | 77 | 9,038 |
27.09.24 09:10:47 | 76 | 9,038 |
27.09.24 09:10:47 | 75 | 9,040 |
27.09.24 09:10:47 | 72 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:47 | 66 | 9,042 |
27.09.24 09:10:47 | 74 | 9,042 |
27.09.24 09:10:47 | 650 | 9,050 |
27.09.24 09:10:47 | 101 | 9,062 |
27.09.24 09:10:29 | 450 | 9,076 |
27.09.24 09:10:27 | 101 | 9,080 |
27.09.24 09:10:27 | 66 | 9,070 |
27.09.24 09:10:27 | 77 | 9,070 |
27.09.24 09:10:27 | 149 | 9,074 |
27.09.24 09:10:22 | 75 | 9,084 |
27.09.24 09:10:22 | 82 | 9,084 |
27.09.24 09:10:21 | 14 | 9,084 |
27.09.24 09:10:21 | 7 | 9,084 |
27.09.24 09:10:13 | 88 | 9,084 |
27.09.24 09:10:13 | 13 | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:12 | 48 | 9,082 |
27.09.24 09:10:12 | 25 | 9,082 |
27.09.24 09:10:12 | 72 | 9,082 |
27.09.24 09:10:12 | 600 | 9,080 |
27.09.24 09:10:12 | 723 | 9,080 |
27.09.24 09:10:12 | 260 | 9,080 |
27.09.24 09:10:12 | 72 | 9,080 |
27.09.24 09:10:11 | 72 | 9,078 |
27.09.24 09:10:10 | 273 | 9,072 |
27.09.24 09:10:10 | 79 | 9,072 |
27.09.24 09:10:10 | 79 | 9,074 |
27.09.24 09:10:04 | 77 | 9,078 |
27.09.24 09:10:04 | 42 | 9,078 |
27.09.24 09:10:04 | 127 | 9,080 |
27.09.24 09:10:04 | 372 | 9,080 |