FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 10:00:03 | 37 | 8,358 |
03.03.25 10:00:03 | 43 | 8,358 |
03.03.25 10:00:03 | 228 | 8,358 |
03.03.25 10:00:03 | 178 | 8,358 |
03.03.25 10:00:03 | 37 | 8,360 |
03.03.25 10:00:03 | 45 | 8,360 |
03.03.25 10:00:03 | 39 | 8,360 |
03.03.25 10:00:03 | 2,40 Tsd. | 8,360 |
03.03.25 10:00:03 | 120 | 8,370 |
03.03.25 10:00:03 | 90 | 8,370 |
03.03.25 09:59:59 | 28 | 8,350 |
03.03.25 09:59:58 | 43 | 8,360 |
03.03.25 09:59:58 | 40 | 8,360 |
03.03.25 09:59:58 | 291 | 8,358 |
03.03.25 09:59:57 | 322 | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:59:57 | 39 | 8,346 |
03.03.25 09:59:57 | 40 | 8,346 |
03.03.25 09:59:57 | 39 | 8,346 |
03.03.25 09:59:57 | 729 | 8,344 |
03.03.25 09:59:57 | 16 | 8,342 |
03.03.25 09:59:44 | 5 | 8,342 |
03.03.25 09:59:36 | 158 | 8,344 |
03.03.25 09:59:36 | 600 | 8,344 |
03.03.25 09:59:36 | 66 | 8,348 |
03.03.25 09:59:36 | 41 | 8,346 |
03.03.25 09:59:36 | 43 | 8,346 |
03.03.25 09:59:36 | 43 | 8,346 |
03.03.25 09:59:36 | 21 | 8,346 |
03.03.25 09:59:36 | 45 | 8,344 |
03.03.25 09:59:36 | 237 | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:59:36 | 45 | 8,344 |
03.03.25 09:59:36 | 44 | 8,344 |
03.03.25 09:59:36 | 600 | 8,344 |
03.03.25 09:59:26 | 26 | 8,336 |
03.03.25 09:59:26 | 42 | 8,336 |
03.03.25 09:59:26 | 44 | 8,336 |
03.03.25 09:59:26 | 310 | 8,350 |
03.03.25 09:59:26 | 120 | 8,350 |
03.03.25 09:59:26 | 119 | 8,350 |
03.03.25 09:59:26 | 881 | 8,350 |
03.03.25 09:59:26 | 239 | 8,350 |
03.03.25 09:59:16 | 538 | 8,366 |
03.03.25 09:59:16 | 37 | 8,366 |
03.03.25 09:59:16 | 41 | 8,366 |
03.03.25 09:59:16 | 38 | 8,366 |