FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 10:39:24 | 43 | 8,410 |
03.03.25 10:39:24 | 44 | 8,410 |
03.03.25 10:39:24 | 43 | 8,408 |
03.03.25 10:39:24 | 41 | 8,408 |
03.03.25 10:39:24 | 38 | 8,408 |
03.03.25 10:39:24 | 89 | 8,408 |
03.03.25 10:39:23 | 43 | 8,414 |
03.03.25 10:39:23 | 39 | 8,414 |
03.03.25 10:39:23 | 40 | 8,414 |
03.03.25 10:39:23 | 45 | 8,414 |
03.03.25 10:39:23 | 39 | 8,412 |
03.03.25 10:39:23 | 37 | 8,412 |
03.03.25 10:39:23 | 44 | 8,412 |
03.03.25 10:39:23 | 39 | 8,410 |
03.03.25 10:39:23 | 44 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 10:39:23 | 42 | 8,410 |
03.03.25 10:39:23 | 588 | 8,408 |
03.03.25 10:39:02 | 10 | 8,408 |
03.03.25 10:38:58 | 175 | 8,404 |
03.03.25 10:38:49 | 964 | 8,396 |
03.03.25 10:38:49 | 39 | 8,396 |
03.03.25 10:38:49 | 40 | 8,396 |
03.03.25 10:38:31 | 100 | 8,404 |
03.03.25 10:37:52 | 20 | 8,404 |
03.03.25 10:37:33 | 100 | 8,400 |
03.03.25 10:37:21 | 204 | 8,388 |
03.03.25 10:37:11 | 59 | 8,398 |
03.03.25 10:37:11 | 39 | 8,396 |
03.03.25 10:37:11 | 42 | 8,396 |
03.03.25 10:37:11 | 38 | 8,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 10:37:11 | 89 | 8,394 |
03.03.25 10:37:11 | 33 | 8,394 |
03.03.25 10:36:40 | 187 | 8,396 |
03.03.25 10:36:29 | 46 | 8,392 |
03.03.25 10:36:29 | 10 | 8,386 |
03.03.25 10:36:29 | 42 | 8,386 |
03.03.25 10:36:29 | 39 | 8,388 |
03.03.25 10:36:29 | 40 | 8,388 |
03.03.25 10:36:29 | 38 | 8,388 |
03.03.25 10:36:29 | 270 | 8,388 |
03.03.25 10:36:29 | 233 | 8,390 |
03.03.25 10:36:29 | 43 | 8,390 |
03.03.25 10:36:29 | 44 | 8,390 |
03.03.25 10:36:29 | 40 | 8,390 |
03.03.25 10:36:29 | 177 | 8,392 |