FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:00:24 | 37 | 8,520 |
28.02.25 17:00:24 | 116 | 8,518 |
28.02.25 17:00:24 | 122 | 8,518 |
28.02.25 17:00:24 | 40 | 8,518 |
28.02.25 17:00:24 | 44 | 8,518 |
28.02.25 17:00:24 | 42 | 8,518 |
28.02.25 17:00:24 | 115 | 8,518 |
28.02.25 17:00:24 | 699 | 8,518 |
28.02.25 17:00:24 | 153 | 8,516 |
28.02.25 17:00:24 | 107 | 8,516 |
28.02.25 17:00:17 | 111 | 8,514 |
28.02.25 17:00:17 | 40 | 8,514 |
28.02.25 17:00:17 | 45 | 8,514 |
28.02.25 17:00:17 | 39 | 8,514 |
28.02.25 17:00:13 | 120 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:00:12 | 350 | 8,512 |
28.02.25 17:00:12 | 12 | 8,518 |
28.02.25 17:00:11 | 130 | 8,510 |
28.02.25 17:00:11 | 109 | 8,510 |
28.02.25 16:59:59 | 109 | 8,516 |
28.02.25 16:59:57 | 72 | 8,514 |
28.02.25 16:59:54 | 55 | 8,514 |
28.02.25 16:59:54 | 1,00 Tsd. | 8,512 |
28.02.25 16:59:46 | 23 | 8,516 |
28.02.25 16:59:46 | 45 | 8,516 |
28.02.25 16:59:46 | 1,38 Tsd. | 8,516 |
28.02.25 16:59:46 | 449 | 8,516 |
28.02.25 16:59:46 | 42 | 8,514 |
28.02.25 16:59:46 | 41 | 8,514 |
28.02.25 16:59:46 | 38 | 8,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:59:46 | 170 | 8,514 |
28.02.25 16:59:46 | 699 | 8,514 |
28.02.25 16:59:46 | 1,40 Tsd. | 8,514 |
28.02.25 16:59:46 | 44 | 8,512 |
28.02.25 16:59:46 | 42 | 8,512 |
28.02.25 16:59:46 | 37 | 8,512 |
28.02.25 16:59:46 | 170 | 8,512 |
28.02.25 16:59:46 | 699 | 8,512 |
28.02.25 16:59:46 | 170 | 8,510 |
28.02.25 16:59:46 | 349 | 8,510 |
28.02.25 16:59:44 | 2 | 8,510 |
28.02.25 16:59:44 | 15 | 8,510 |
28.02.25 16:59:44 | 1,66 Tsd. | 8,510 |
28.02.25 16:59:44 | 340 | 8,510 |
28.02.25 16:59:44 | 3 | 8,512 |