FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:51 | 20 | 9,062 |
27.09.24 09:23:50 | 66 | 9,070 |
27.09.24 09:23:50 | 13 | 9,070 |
27.09.24 09:23:50 | 14 | 9,070 |
27.09.24 09:23:36 | 109 | 9,056 |
27.09.24 09:23:21 | 89 | 9,060 |
27.09.24 09:23:21 | 202 | 9,060 |
27.09.24 09:23:20 | 500 | 9,050 |
27.09.24 09:22:50 | 126 | 9,038 |
27.09.24 09:22:50 | 88 | 9,036 |
27.09.24 09:22:47 | 72 | 9,034 |
27.09.24 09:22:47 | 89 | 9,034 |
27.09.24 09:22:47 | 524 | 9,028 |
27.09.24 09:22:47 | 126 | 9,028 |
27.09.24 09:22:47 | 32 | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:41 | 408 | 9,038 |
27.09.24 09:22:41 | 92 | 9,038 |
27.09.24 09:22:25 | 53 | 9,034 |
27.09.24 09:22:25 | 223 | 9,034 |
27.09.24 09:22:25 | 90 | 9,034 |
27.09.24 09:22:19 | 15 | 9,022 |
27.09.24 09:22:12 | 186 | 9,022 |
27.09.24 09:22:12 | 414 | 9,024 |
27.09.24 09:22:02 | 159 | 9,046 |
27.09.24 09:22:00 | 401 | 9,062 |
27.09.24 09:22:00 | 50 | 9,062 |
27.09.24 09:22:00 | 190 | 9,062 |
27.09.24 09:22:00 | 72 | 9,062 |
27.09.24 09:21:59 | 91 | 9,064 |
27.09.24 09:21:52 | 60 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:52 | 30 | 9,060 |
27.09.24 09:21:50 | 54 | 9,054 |
27.09.24 09:21:48 | 90 | 9,050 |
27.09.24 09:21:48 | 92 | 9,044 |
27.09.24 09:21:44 | 86 | 9,038 |
27.09.24 09:21:37 | 420 | 9,034 |
27.09.24 09:21:37 | 503 | 9,036 |
27.09.24 09:21:07 | 85 | 9,074 |
27.09.24 09:21:06 | 171 | 9,078 |
27.09.24 09:21:06 | 85 | 9,078 |
27.09.24 09:21:05 | 89 | 9,080 |
27.09.24 09:21:04 | 87 | 9,082 |
27.09.24 09:21:04 | 214 | 9,082 |
27.09.24 09:20:59 | 100 | 9,074 |
27.09.24 09:20:59 | 91 | 9,074 |