DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:27 | - | 117,500 |
24.09.24 17:44:20 | - | 117,450 |
24.09.24 17:44:09 | - | 117,500 |
24.09.24 17:44:04 | - | 117,450 |
24.09.24 17:44:02 | - | 117,500 |
24.09.24 17:43:54 | - | 117,450 |
24.09.24 17:43:46 | - | 117,500 |
24.09.24 17:43:35 | - | 117,500 |
24.09.24 17:43:31 | - | 117,500 |
24.09.24 17:43:30 | - | 117,500 |
24.09.24 17:43:26 | - | 117,500 |
24.09.24 17:43:22 | - | 117,450 |
24.09.24 17:43:14 | - | 117,500 |
24.09.24 17:43:13 | - | 117,450 |
24.09.24 17:43:12 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:03 | - | 117,500 |
24.09.24 17:42:59 | - | 117,500 |
24.09.24 17:42:48 | - | 117,500 |
24.09.24 17:42:44 | - | 117,500 |
24.09.24 17:42:36 | - | 117,500 |
24.09.24 17:42:28 | - | 117,500 |
24.09.24 17:42:24 | - | 117,500 |
24.09.24 17:42:23 | - | 117,500 |
24.09.24 17:42:14 | - | 117,550 |
24.09.24 17:42:13 | - | 117,500 |
24.09.24 17:42:09 | - | 117,550 |
24.09.24 17:42:05 | - | 117,500 |
24.09.24 17:42:01 | - | 117,550 |
24.09.24 17:42:00 | - | 117,500 |
24.09.24 17:41:52 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:50 | - | 117,500 |
24.09.24 17:41:49 | - | 117,550 |
24.09.24 17:41:47 | - | 117,500 |
24.09.24 17:41:45 | - | 117,550 |
24.09.24 17:41:44 | - | 117,500 |
24.09.24 17:41:42 | - | 117,550 |
24.09.24 17:41:41 | - | 117,500 |
24.09.24 17:41:40 | - | 117,550 |
24.09.24 17:41:39 | - | 117,500 |
24.09.24 17:41:36 | - | 117,550 |
24.09.24 17:41:35 | - | 117,500 |
24.09.24 17:41:35 | - | 117,550 |
24.09.24 17:41:34 | - | 117,500 |
24.09.24 17:41:33 | - | 117,550 |
24.09.24 17:41:33 | - | 117,500 |