DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:39 | - | 117,450 |
24.09.24 17:48:37 | - | 117,450 |
24.09.24 17:48:37 | - | 117,400 |
24.09.24 17:48:31 | - | 117,450 |
24.09.24 17:48:29 | - | 117,400 |
24.09.24 17:48:03 | - | 117,450 |
24.09.24 17:48:03 | - | 117,450 |
24.09.24 17:47:57 | - | 117,450 |
24.09.24 17:47:55 | - | 117,450 |
24.09.24 17:47:29 | - | 117,500 |
24.09.24 17:47:18 | - | 117,450 |
24.09.24 17:47:08 | - | 117,500 |
24.09.24 17:47:01 | - | 117,450 |
24.09.24 17:46:52 | - | 117,500 |
24.09.24 17:46:50 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:46 | - | 117,500 |
24.09.24 17:46:44 | - | 117,450 |
24.09.24 17:46:42 | - | 117,500 |
24.09.24 17:46:38 | - | 117,450 |
24.09.24 17:46:37 | - | 117,500 |
24.09.24 17:46:37 | - | 117,450 |
24.09.24 17:46:03 | - | 117,500 |
24.09.24 17:46:03 | - | 117,450 |
24.09.24 17:45:52 | - | 117,500 |
24.09.24 17:45:26 | - | 117,450 |
24.09.24 17:45:25 | - | 117,500 |
24.09.24 17:45:23 | - | 117,450 |
24.09.24 17:45:21 | - | 117,500 |
24.09.24 17:45:16 | - | 117,450 |
24.09.24 17:45:09 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:07 | - | 117,450 |
24.09.24 17:44:55 | - | 117,450 |
24.09.24 17:44:46 | - | 117,450 |
24.09.24 17:44:36 | - | 117,450 |
24.09.24 17:44:32 | - | 117,450 |
24.09.24 17:44:31 | - | 117,500 |
24.09.24 17:44:30 | - | 117,450 |
24.09.24 17:44:27 | - | 117,500 |
24.09.24 17:44:20 | - | 117,450 |
24.09.24 17:44:09 | - | 117,500 |
24.09.24 17:44:04 | - | 117,450 |
24.09.24 17:44:02 | - | 117,500 |
24.09.24 17:43:54 | - | 117,450 |
24.09.24 17:43:46 | - | 117,500 |
24.09.24 17:43:35 | - | 117,500 |