DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:02 | - | 122,600 |
01.10.24 21:32:30 | - | 122,650 |
01.10.24 21:32:20 | - | 122,650 |
01.10.24 21:31:15 | - | 122,700 |
01.10.24 21:31:02 | - | 122,650 |
01.10.24 21:30:07 | - | 122,700 |
01.10.24 21:29:19 | - | 122,750 |
01.10.24 21:28:48 | - | 122,750 |
01.10.24 21:28:28 | - | 122,800 |
01.10.24 21:28:28 | - | 122,800 |
01.10.24 21:28:23 | - | 122,750 |
01.10.24 21:27:41 | - | 122,800 |
01.10.24 21:26:47 | - | 122,750 |
01.10.24 21:26:18 | - | 122,800 |
01.10.24 21:25:48 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:46 | - | 122,800 |
01.10.24 21:25:23 | - | 122,750 |
01.10.24 21:25:15 | - | 122,750 |
01.10.24 21:23:42 | - | 122,750 |
01.10.24 21:23:20 | - | 122,750 |
01.10.24 21:22:26 | - | 122,750 |
01.10.24 21:21:56 | - | 122,800 |
01.10.24 21:20:54 | - | 122,750 |
01.10.24 21:20:54 | - | 122,750 |
01.10.24 21:20:54 | - | 122,750 |
01.10.24 21:20:54 | - | 122,750 |
01.10.24 21:20:43 | - | 122,800 |
01.10.24 21:20:43 | - | 122,800 |
01.10.24 21:20:29 | - | 122,750 |
01.10.24 21:18:36 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:23 | - | 122,700 |
01.10.24 21:15:05 | - | 122,750 |
01.10.24 21:15:02 | - | 122,700 |
01.10.24 21:15:02 | - | 122,700 |
01.10.24 21:14:37 | - | 122,750 |
01.10.24 21:14:24 | - | 122,700 |
01.10.24 21:14:20 | - | 122,750 |
01.10.24 21:14:19 | - | 122,700 |
01.10.24 21:14:19 | - | 122,700 |
01.10.24 21:14:03 | - | 122,750 |
01.10.24 21:13:30 | - | 122,700 |
01.10.24 21:13:25 | - | 122,750 |
01.10.24 21:13:25 | - | 122,750 |
01.10.24 21:13:22 | - | 122,700 |
01.10.24 21:12:25 | - | 122,750 |