LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:52 | - | 70,500 |
27.09.24 17:36:49 | - | 70,000 |
27.09.24 17:36:17 | - | 70,500 |
27.09.24 17:12:39 | - | 70,000 |
27.09.24 16:19:45 | - | 69,500 |
27.09.24 16:19:06 | - | 69,000 |
27.09.24 16:17:47 | - | 69,000 |
27.09.24 16:01:12 | - | 69,000 |
27.09.24 15:55:54 | - | 68,500 |
27.09.24 15:55:28 | - | 68,000 |
27.09.24 15:53:56 | - | 68,500 |
27.09.24 15:49:40 | - | 68,000 |
27.09.24 15:46:40 | - | 68,000 |
27.09.24 15:45:07 | - | 68,000 |
27.09.24 15:36:47 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:04 | - | 67,500 |
27.09.24 15:32:38 | - | 67,000 |
27.09.24 15:30:25 | - | 66,500 |
27.09.24 14:30:10 | - | 67,000 |
27.09.24 11:25:21 | - | 67,000 |
27.09.24 11:25:16 | - | 67,000 |
27.09.24 11:15:31 | - | 66,500 |
27.09.24 11:12:53 | - | 66,500 |
27.09.24 11:12:18 | - | 66,500 |
27.09.24 10:43:42 | - | 67,000 |
27.09.24 10:43:39 | - | 66,500 |
27.09.24 10:43:28 | - | 66,500 |
27.09.24 10:43:21 | - | 66,500 |
27.09.24 10:43:13 | - | 66,500 |
27.09.24 10:32:24 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:52 | - | 66,500 |
27.09.24 10:23:13 | - | 67,000 |
27.09.24 10:15:29 | - | 66,500 |
27.09.24 09:45:14 | - | 66,500 |
27.09.24 09:37:16 | - | 66,500 |
27.09.24 09:35:35 | - | 66,500 |
27.09.24 09:34:43 | - | 66,500 |
27.09.24 09:32:33 | - | 67,000 |
27.09.24 09:30:45 | - | 67,000 |
27.09.24 09:30:13 | - | 66,500 |
27.09.24 09:26:41 | - | 67,000 |
27.09.24 09:23:59 | - | 66,500 |
27.09.24 07:41:01 | - | 66,500 |
26.09.24 21:51:58 | - | 67,000 |
26.09.24 21:51:40 | - | 67,500 |