DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:15:35 | - | 98,04 |
27.01.25 09:15:31 | - | 98,02 |
27.01.25 09:15:30 | - | 98,04 |
27.01.25 09:15:29 | - | 98,02 |
27.01.25 09:15:25 | - | 98,02 |
27.01.25 09:15:24 | - | 98,00 |
27.01.25 09:15:20 | - | 97,98 |
27.01.25 09:15:20 | - | 97,98 |
27.01.25 09:15:15 | - | 97,98 |
27.01.25 09:15:15 | - | 97,96 |
27.01.25 09:15:12 | - | 97,96 |
27.01.25 09:15:11 | - | 97,96 |
27.01.25 09:15:10 | - | 97,96 |
27.01.25 09:15:09 | - | 97,94 |
27.01.25 09:15:08 | - | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:15:07 | - | 97,94 |
27.01.25 09:15:06 | - | 97,96 |
27.01.25 09:15:06 | - | 97,94 |
27.01.25 09:15:06 | - | 97,94 |
27.01.25 09:15:06 | - | 97,94 |
27.01.25 09:14:45 | - | 97,88 |
27.01.25 09:14:42 | - | 97,86 |
27.01.25 09:14:35 | - | 97,84 |
27.01.25 09:14:34 | - | 97,84 |
27.01.25 09:14:31 | - | 97,90 |
27.01.25 09:14:26 | - | 97,88 |
27.01.25 09:14:24 | - | 97,88 |
27.01.25 09:14:23 | - | 97,86 |
27.01.25 09:14:23 | - | 97,88 |
27.01.25 09:14:22 | - | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:14:19 | - | 97,90 |
27.01.25 09:14:19 | - | 97,94 |
27.01.25 09:14:17 | - | 97,92 |
27.01.25 09:14:17 | - | 97,94 |
27.01.25 09:14:14 | - | 97,94 |
27.01.25 09:14:12 | - | 97,92 |
27.01.25 09:14:12 | - | 97,92 |
27.01.25 09:14:10 | - | 97,90 |
27.01.25 09:14:10 | - | 97,88 |
27.01.25 09:14:10 | - | 97,86 |
27.01.25 09:14:09 | - | 97,88 |
27.01.25 09:14:06 | - | 97,86 |
27.01.25 09:14:02 | - | 97,92 |
27.01.25 09:14:01 | - | 97,88 |
27.01.25 09:14:01 | - | 97,90 |