DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:38:40 | - | 98,74 |
21.01.25 14:38:34 | - | 98,74 |
21.01.25 14:38:33 | - | 98,74 |
21.01.25 14:38:23 | - | 98,74 |
21.01.25 14:38:23 | - | 98,74 |
21.01.25 14:38:20 | - | 98,74 |
21.01.25 14:36:47 | - | 98,74 |
21.01.25 14:36:47 | - | 98,76 |
21.01.25 14:36:33 | - | 98,76 |
21.01.25 14:36:30 | - | 98,78 |
21.01.25 14:36:01 | - | 98,78 |
21.01.25 14:35:59 | - | 98,76 |
21.01.25 14:35:57 | - | 98,80 |
21.01.25 14:35:55 | - | 98,82 |
21.01.25 14:35:53 | - | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:35:01 | - | 98,86 |
21.01.25 14:34:49 | - | 98,86 |
21.01.25 14:34:46 | - | 98,86 |
21.01.25 14:34:42 | - | 98,86 |
21.01.25 14:34:40 | - | 98,86 |
21.01.25 14:34:36 | - | 98,86 |
21.01.25 14:34:17 | - | 98,86 |
21.01.25 14:34:09 | - | 98,86 |
21.01.25 14:34:09 | - | 98,88 |
21.01.25 14:33:10 | - | 98,84 |
21.01.25 14:33:05 | - | 98,82 |
21.01.25 14:33:05 | - | 98,82 |
21.01.25 14:33:05 | - | 98,82 |
21.01.25 14:33:04 | - | 98,82 |
21.01.25 14:32:03 | - | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:32:00 | - | 98,84 |
21.01.25 14:31:29 | - | 98,84 |
21.01.25 14:31:16 | - | 98,84 |
21.01.25 14:30:45 | - | 98,84 |
21.01.25 14:30:42 | - | 98,82 |
21.01.25 14:30:30 | - | 98,80 |
21.01.25 14:30:30 | - | 98,82 |
21.01.25 14:30:22 | - | 98,80 |
21.01.25 14:30:20 | - | 98,80 |
21.01.25 14:30:08 | - | 98,78 |
21.01.25 14:29:00 | - | 98,80 |
21.01.25 14:28:09 | - | 98,82 |
21.01.25 14:26:17 | - | 98,80 |
21.01.25 14:24:59 | - | 98,82 |
21.01.25 14:24:43 | - | 98,84 |