DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:52 | 70 | 118,2500 |
18.09.24 09:59:02 | 0 | 117,3500 |
18.09.24 09:15:01 | 0 | 117,1500 |
17.09.24 15:29:01 | 0 | 118,2500 |
17.09.24 09:59:01 | 0 | 118,2000 |
17.09.24 09:15:01 | 0 | 119,3500 |
16.09.24 15:29:01 | 0 | 119,9500 |
16.09.24 09:59:02 | 0 | 119,8500 |
16.09.24 09:15:01 | 0 | 120,4500 |
13.09.24 18:10:41 | 40 | 121,8500 |
13.09.24 15:16:35 | 170 | 120,3500 |
13.09.24 09:59:02 | 0 | 119,4500 |
13.09.24 09:15:02 | 0 | 119,0500 |
12.09.24 15:29:02 | 0 | 118,5500 |
12.09.24 09:59:01 | 0 | 119,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:01 | 0 | 120,0000 |
11.09.24 15:29:02 | 0 | 121,5000 |
11.09.24 11:49:45 | 366 | 121,5000 |
11.09.24 09:59:01 | 0 | 122,2000 |
11.09.24 09:15:01 | 0 | 122,3000 |
10.09.24 15:29:01 | 0 | 121,6500 |
10.09.24 09:59:01 | 0 | 121,2000 |
10.09.24 09:15:01 | 0 | 121,1500 |
09.09.24 15:29:01 | 0 | 120,6500 |
09.09.24 09:59:01 | 0 | 119,5500 |
09.09.24 09:15:02 | 0 | 119,2500 |
06.09.24 15:29:02 | 0 | 119,3000 |
06.09.24 09:59:02 | 0 | 119,0000 |
06.09.24 09:15:02 | 0 | 118,3500 |
Keine Daten verfügbar