H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:11 | - | 4,260 |
01.10.24 14:04:11 | - | 4,260 |
01.10.24 14:01:11 | - | 4,260 |
01.10.24 13:58:11 | - | 4,260 |
01.10.24 13:55:10 | - | 4,260 |
01.10.24 13:52:10 | - | 4,260 |
01.10.24 13:49:10 | - | 4,260 |
01.10.24 13:46:10 | - | 4,260 |
01.10.24 13:43:09 | - | 4,260 |
01.10.24 13:40:09 | - | 4,260 |
01.10.24 13:37:09 | - | 4,260 |
01.10.24 13:34:09 | - | 4,260 |
01.10.24 13:31:08 | - | 4,260 |
01.10.24 13:29:22 | - | 4,280 |
01.10.24 13:26:22 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:21 | - | 4,280 |
01.10.24 13:20:21 | - | 4,280 |
01.10.24 13:17:21 | - | 4,280 |
01.10.24 13:15:01 | - | 4,240 |
01.10.24 13:14:10 | - | 4,280 |
01.10.24 13:11:09 | - | 4,280 |
01.10.24 13:08:09 | - | 4,280 |
01.10.24 13:05:09 | - | 4,280 |
01.10.24 13:02:09 | - | 4,280 |
01.10.24 12:59:09 | - | 4,280 |
01.10.24 12:56:08 | - | 4,280 |
01.10.24 12:53:08 | - | 4,280 |
01.10.24 12:50:08 | - | 4,280 |
01.10.24 12:47:07 | - | 4,280 |
01.10.24 12:44:07 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:07 | - | 4,280 |
01.10.24 12:38:07 | - | 4,280 |
01.10.24 12:35:06 | - | 4,280 |
01.10.24 12:32:06 | - | 4,280 |
01.10.24 12:29:06 | - | 4,280 |
01.10.24 12:26:06 | - | 4,280 |
01.10.24 12:23:05 | - | 4,280 |
01.10.24 12:20:05 | - | 4,280 |
01.10.24 12:17:05 | - | 4,280 |
01.10.24 12:14:05 | - | 4,280 |
01.10.24 12:11:05 | - | 4,280 |
01.10.24 12:08:04 | - | 4,280 |
01.10.24 12:05:04 | - | 4,280 |
01.10.24 12:02:04 | - | 4,280 |
01.10.24 11:59:04 | - | 4,280 |