H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:29 | - | 4,140 |
01.10.24 09:40:29 | - | 4,140 |
01.10.24 09:37:29 | - | 4,140 |
01.10.24 09:34:29 | - | 4,140 |
01.10.24 09:31:29 | - | 4,140 |
01.10.24 09:28:29 | - | 4,140 |
01.10.24 09:25:28 | - | 4,140 |
01.10.24 09:22:28 | - | 4,140 |
01.10.24 09:19:28 | - | 4,140 |
01.10.24 09:16:28 | - | 4,140 |
01.10.24 09:13:28 | - | 4,140 |
01.10.24 09:10:28 | - | 4,140 |
01.10.24 09:07:28 | - | 4,140 |
01.10.24 09:04:27 | - | 4,140 |
01.10.24 09:04:27 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:50 | - | 4,220 |
01.10.24 08:58:49 | - | 4,220 |
01.10.24 08:55:49 | - | 4,220 |
01.10.24 08:52:49 | - | 4,220 |
01.10.24 08:49:48 | - | 4,220 |
01.10.24 08:46:48 | - | 4,220 |
01.10.24 08:43:48 | - | 4,220 |
01.10.24 08:40:47 | - | 4,220 |
01.10.24 08:37:47 | - | 4,220 |
01.10.24 08:34:47 | - | 4,220 |
01.10.24 08:31:46 | - | 4,220 |
01.10.24 08:28:46 | - | 4,220 |
01.10.24 08:25:46 | - | 4,220 |
01.10.24 08:22:46 | - | 4,220 |
01.10.24 08:19:45 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:45 | - | 4,220 |
01.10.24 08:13:45 | - | 4,220 |
01.10.24 08:10:44 | - | 4,220 |
01.10.24 08:07:44 | - | 4,220 |
01.10.24 08:04:44 | - | 4,220 |
01.10.24 08:01:43 | - | 4,220 |
01.10.24 08:01:43 | - | 4,220 |
01.10.24 08:01:42 | - | 4,240 |
01.10.24 08:01:42 | - | 4,220 |
01.10.24 08:01:13 | - | 4,220 |
01.10.24 08:01:13 | - | 4,220 |
01.10.24 08:00:58 | - | 4,220 |
01.10.24 08:00:45 | - | 4,180 |
01.10.24 08:00:38 | - | 4,180 |
01.10.24 07:57:38 | - | 4,180 |