H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:55 | - | 4,240 |
23.09.24 09:53:55 | - | 4,240 |
23.09.24 09:53:19 | - | 4,260 |
23.09.24 09:50:19 | - | 4,260 |
23.09.24 09:47:18 | - | 4,260 |
23.09.24 09:44:18 | - | 4,260 |
23.09.24 09:41:18 | - | 4,260 |
23.09.24 09:38:18 | - | 4,260 |
23.09.24 09:35:18 | - | 4,260 |
23.09.24 09:32:17 | - | 4,260 |
23.09.24 09:32:17 | - | 4,240 |
23.09.24 09:30:04 | - | 4,180 |
23.09.24 09:27:04 | - | 4,180 |
23.09.24 09:24:04 | - | 4,180 |
23.09.24 09:21:04 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:04 | - | 4,180 |
23.09.24 09:15:03 | - | 4,180 |
23.09.24 09:12:35 | - | 4,160 |
23.09.24 09:12:35 | - | 4,180 |
23.09.24 09:11:52 | - | 4,160 |
23.09.24 09:11:41 | - | 4,000 |
23.09.24 09:11:41 | - | 4,020 |
23.09.24 09:11:40 | - | 4,240 |
23.09.24 09:10:32 | - | 4,480 |
23.09.24 09:07:32 | - | 4,480 |
23.09.24 09:04:31 | - | 4,480 |
23.09.24 09:04:11 | - | 4,460 |
23.09.24 09:03:57 | - | 4,460 |
23.09.24 09:02:43 | - | 4,480 |
23.09.24 08:59:43 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:43 | - | 4,480 |
23.09.24 08:53:42 | - | 4,480 |
23.09.24 08:50:42 | - | 4,480 |
23.09.24 08:47:42 | - | 4,480 |
23.09.24 08:44:42 | - | 4,480 |
23.09.24 08:41:41 | - | 4,480 |
23.09.24 08:38:41 | - | 4,480 |
23.09.24 08:35:41 | - | 4,480 |
23.09.24 08:32:41 | - | 4,480 |
23.09.24 08:29:40 | - | 4,480 |
23.09.24 08:26:40 | - | 4,480 |
23.09.24 08:23:40 | - | 4,480 |
23.09.24 08:20:40 | - | 4,480 |
23.09.24 08:17:40 | - | 4,480 |
23.09.24 08:14:39 | - | 4,480 |