H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:59 | - | 4,440 |
23.09.24 17:35:59 | - | 4,460 |
23.09.24 17:35:59 | - | 4,340 |
23.09.24 17:31:14 | - | 4,340 |
23.09.24 17:30:31 | - | 4,340 |
23.09.24 14:56:04 | - | 4,340 |
23.09.24 14:18:37 | - | 4,340 |
23.09.24 14:17:23 | - | 4,240 |
23.09.24 14:14:22 | - | 4,240 |
23.09.24 14:11:22 | - | 4,240 |
23.09.24 14:08:22 | - | 4,240 |
23.09.24 14:05:22 | - | 4,240 |
23.09.24 14:02:21 | - | 4,240 |
23.09.24 13:59:21 | - | 4,240 |
23.09.24 13:56:21 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:21 | - | 4,240 |
23.09.24 13:50:20 | - | 4,240 |
23.09.24 13:47:20 | - | 4,240 |
23.09.24 13:44:20 | - | 4,240 |
23.09.24 13:41:20 | - | 4,240 |
23.09.24 13:38:19 | - | 4,240 |
23.09.24 13:35:19 | - | 4,240 |
23.09.24 13:32:19 | - | 4,240 |
23.09.24 13:29:19 | - | 4,240 |
23.09.24 13:26:18 | - | 4,240 |
23.09.24 13:23:18 | - | 4,240 |
23.09.24 13:20:18 | - | 4,240 |
23.09.24 13:17:17 | - | 4,240 |
23.09.24 13:15:01 | - | 4,200 |
23.09.24 13:12:07 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:07 | - | 4,240 |
23.09.24 13:06:07 | - | 4,240 |
23.09.24 13:03:07 | - | 4,240 |
23.09.24 13:00:07 | - | 4,240 |
23.09.24 12:57:07 | - | 4,240 |
23.09.24 12:54:06 | - | 4,240 |
23.09.24 12:51:06 | - | 4,240 |
23.09.24 12:48:06 | - | 4,240 |
23.09.24 12:45:06 | - | 4,240 |
23.09.24 12:42:05 | - | 4,240 |
23.09.24 12:39:05 | - | 4,240 |
23.09.24 12:36:05 | - | 4,240 |
23.09.24 12:33:05 | - | 4,240 |
23.09.24 12:30:05 | - | 4,240 |
23.09.24 12:27:04 | - | 4,240 |