H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:17 | - | 4,220 |
25.09.24 09:50:12 | - | 4,240 |
25.09.24 09:46:20 | - | 4,220 |
25.09.24 09:46:07 | - | 3,500 |
25.09.24 09:43:33 | - | 3,500 |
25.09.24 09:43:32 | - | 3,500 |
25.09.24 09:43:32 | - | 3,500 |
25.09.24 09:41:37 | - | 4,400 |
25.09.24 09:38:36 | - | 4,400 |
25.09.24 09:35:36 | - | 4,400 |
25.09.24 09:32:36 | - | 4,400 |
25.09.24 09:29:36 | - | 4,400 |
25.09.24 09:26:36 | - | 4,400 |
25.09.24 09:23:36 | - | 4,400 |
25.09.24 09:20:35 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:35 | - | 4,400 |
25.09.24 09:14:35 | - | 4,400 |
25.09.24 09:11:35 | - | 4,400 |
25.09.24 09:08:35 | - | 4,400 |
25.09.24 09:05:35 | - | 4,400 |
25.09.24 09:05:13 | - | 4,420 |
25.09.24 09:05:11 | - | 4,400 |
25.09.24 09:05:11 | - | 4,180 |
25.09.24 09:04:13 | - | 4,320 |
25.09.24 09:04:02 | - | 4,300 |
25.09.24 09:01:02 | - | 4,300 |
25.09.24 08:58:02 | - | 4,300 |
25.09.24 08:55:01 | - | 4,300 |
25.09.24 08:52:01 | - | 4,300 |
25.09.24 08:49:01 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:01 | - | 4,300 |
25.09.24 08:43:00 | - | 4,300 |
25.09.24 08:40:00 | - | 4,300 |
25.09.24 08:37:00 | - | 4,300 |
25.09.24 08:33:59 | - | 4,300 |
25.09.24 08:30:59 | - | 4,300 |
25.09.24 08:27:59 | - | 4,300 |
25.09.24 08:24:59 | - | 4,300 |
25.09.24 08:21:58 | - | 4,300 |
25.09.24 08:18:58 | - | 4,300 |
25.09.24 08:15:58 | - | 4,300 |
25.09.24 08:12:58 | - | 4,300 |
25.09.24 08:09:57 | - | 4,300 |
25.09.24 08:06:57 | - | 4,300 |
25.09.24 08:03:57 | - | 4,300 |