H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:34 | - | 4,160 |
25.09.24 11:29:34 | - | 4,160 |
25.09.24 11:26:33 | - | 4,160 |
25.09.24 11:23:33 | - | 4,160 |
25.09.24 11:20:33 | - | 4,160 |
25.09.24 11:17:33 | - | 4,160 |
25.09.24 11:14:32 | - | 4,160 |
25.09.24 11:11:32 | - | 4,160 |
25.09.24 11:08:32 | - | 4,160 |
25.09.24 11:05:32 | - | 4,160 |
25.09.24 11:02:31 | - | 4,160 |
25.09.24 10:59:31 | - | 4,160 |
25.09.24 10:56:31 | - | 4,160 |
25.09.24 10:53:31 | - | 4,160 |
25.09.24 10:50:30 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:30 | - | 4,160 |
25.09.24 10:44:30 | - | 4,160 |
25.09.24 10:41:29 | - | 4,160 |
25.09.24 10:41:27 | - | 4,220 |
25.09.24 10:40:18 | - | 4,160 |
25.09.24 10:37:18 | - | 4,160 |
25.09.24 10:34:17 | - | 4,160 |
25.09.24 10:34:17 | - | 4,160 |
25.09.24 10:34:06 | - | 4,200 |
25.09.24 10:31:44 | - | 4,240 |
25.09.24 10:28:44 | - | 4,240 |
25.09.24 10:25:43 | - | 4,240 |
25.09.24 10:22:43 | - | 4,240 |
25.09.24 10:19:43 | - | 4,240 |
25.09.24 10:16:43 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:42 | - | 4,280 |
25.09.24 10:16:42 | - | 4,240 |
25.09.24 10:16:27 | - | 3,720 |
25.09.24 10:16:26 | - | 3,760 |
25.09.24 10:16:26 | - | 3,920 |
25.09.24 10:16:26 | - | 4,100 |
25.09.24 10:16:25 | - | 4,100 |
25.09.24 10:13:42 | - | 4,160 |
25.09.24 10:10:41 | - | 4,160 |
25.09.24 10:07:41 | - | 4,160 |
25.09.24 10:04:41 | - | 4,160 |
25.09.24 10:01:41 | - | 4,160 |
25.09.24 09:58:40 | - | 4,160 |
25.09.24 09:56:18 | - | 4,220 |
25.09.24 09:53:17 | - | 4,220 |