H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:01 | - | 4,100 |
25.09.24 13:17:01 | - | 4,100 |
25.09.24 13:15:01 | - | 4,060 |
25.09.24 13:12:37 | - | 4,100 |
25.09.24 13:09:37 | - | 4,100 |
25.09.24 13:06:37 | - | 4,100 |
25.09.24 13:03:37 | - | 4,100 |
25.09.24 13:00:36 | - | 4,100 |
25.09.24 12:57:36 | - | 4,100 |
25.09.24 12:54:36 | - | 4,100 |
25.09.24 12:51:36 | - | 4,100 |
25.09.24 12:48:35 | - | 4,100 |
25.09.24 12:45:35 | - | 4,100 |
25.09.24 12:42:35 | - | 4,100 |
25.09.24 12:39:35 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:34 | - | 4,100 |
25.09.24 12:33:34 | - | 4,100 |
25.09.24 12:30:34 | - | 4,100 |
25.09.24 12:27:34 | - | 4,100 |
25.09.24 12:24:33 | - | 4,100 |
25.09.24 12:21:33 | - | 4,100 |
25.09.24 12:18:33 | - | 4,100 |
25.09.24 12:15:33 | - | 4,100 |
25.09.24 12:12:32 | - | 4,100 |
25.09.24 12:09:32 | - | 4,100 |
25.09.24 12:06:32 | - | 4,100 |
25.09.24 12:03:32 | - | 4,100 |
25.09.24 12:00:31 | - | 4,100 |
25.09.24 12:00:23 | - | 4,100 |
25.09.24 12:00:19 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:12 | - | 4,120 |
25.09.24 12:00:08 | - | 4,140 |
25.09.24 11:59:56 | - | 4,120 |
25.09.24 11:57:07 | - | 4,160 |
25.09.24 11:54:06 | - | 4,160 |
25.09.24 11:53:35 | - | 4,160 |
25.09.24 11:50:35 | - | 4,160 |
25.09.24 11:47:35 | - | 4,160 |
25.09.24 11:44:35 | - | 4,160 |
25.09.24 11:41:34 | - | 4,160 |
25.09.24 11:38:34 | - | 4,160 |
25.09.24 11:35:34 | - | 4,160 |
25.09.24 11:32:34 | - | 4,160 |
25.09.24 11:29:34 | - | 4,160 |
25.09.24 11:26:33 | - | 4,160 |