H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:03 | - | 4,100 |
25.09.24 15:27:54 | - | 4,120 |
25.09.24 15:27:50 | - | 4,100 |
25.09.24 15:26:26 | - | 4,120 |
25.09.24 15:23:26 | - | 4,120 |
25.09.24 15:20:26 | - | 4,120 |
25.09.24 15:17:26 | - | 4,120 |
25.09.24 15:14:25 | - | 4,120 |
25.09.24 15:11:25 | - | 4,120 |
25.09.24 15:08:25 | - | 4,120 |
25.09.24 15:05:25 | - | 4,120 |
25.09.24 15:02:25 | - | 4,120 |
25.09.24 14:59:24 | - | 4,120 |
25.09.24 14:56:24 | - | 4,120 |
25.09.24 14:53:24 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:24 | - | 4,120 |
25.09.24 14:47:23 | - | 4,120 |
25.09.24 14:44:23 | - | 4,120 |
25.09.24 14:41:23 | - | 4,120 |
25.09.24 14:38:23 | - | 4,120 |
25.09.24 14:35:23 | - | 4,120 |
25.09.24 14:32:22 | - | 4,120 |
25.09.24 14:29:22 | - | 4,120 |
25.09.24 14:26:22 | - | 4,120 |
25.09.24 14:23:21 | - | 4,120 |
25.09.24 14:23:07 | - | 4,100 |
25.09.24 14:20:06 | - | 4,100 |
25.09.24 14:17:06 | - | 4,100 |
25.09.24 14:14:06 | - | 4,100 |
25.09.24 14:11:06 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:05 | - | 4,100 |
25.09.24 14:05:05 | - | 4,100 |
25.09.24 14:02:05 | - | 4,100 |
25.09.24 13:59:05 | - | 4,100 |
25.09.24 13:56:04 | - | 4,100 |
25.09.24 13:53:04 | - | 4,100 |
25.09.24 13:50:04 | - | 4,100 |
25.09.24 13:47:04 | - | 4,100 |
25.09.24 13:44:03 | - | 4,100 |
25.09.24 13:41:03 | - | 4,100 |
25.09.24 13:38:03 | - | 4,100 |
25.09.24 13:35:03 | - | 4,100 |
25.09.24 13:32:02 | - | 4,100 |
25.09.24 13:29:02 | - | 4,100 |
25.09.24 13:26:02 | - | 4,100 |