H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:01 | - | 3,960 |
27.09.24 11:04:01 | - | 3,960 |
27.09.24 11:01:00 | - | 3,960 |
27.09.24 10:58:00 | - | 3,960 |
27.09.24 10:55:00 | - | 3,960 |
27.09.24 10:52:00 | - | 3,960 |
27.09.24 10:49:00 | - | 3,960 |
27.09.24 10:45:59 | - | 3,960 |
27.09.24 10:42:59 | - | 3,960 |
27.09.24 10:39:59 | - | 3,960 |
27.09.24 10:36:59 | - | 3,960 |
27.09.24 10:33:59 | - | 3,960 |
27.09.24 10:30:58 | - | 3,960 |
27.09.24 10:27:58 | - | 3,960 |
27.09.24 10:24:58 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:58 | - | 3,960 |
27.09.24 10:18:58 | - | 3,960 |
27.09.24 10:15:58 | - | 3,960 |
27.09.24 10:12:57 | - | 3,960 |
27.09.24 10:09:57 | - | 3,960 |
27.09.24 10:06:57 | - | 3,960 |
27.09.24 10:03:57 | - | 3,960 |
27.09.24 10:03:46 | - | 4,000 |
27.09.24 10:03:35 | - | 4,040 |
27.09.24 10:03:35 | - | 4,060 |
27.09.24 10:03:34 | - | 4,020 |
27.09.24 10:02:29 | - | 4,000 |
27.09.24 09:59:29 | - | 4,000 |
27.09.24 09:56:28 | - | 4,000 |
27.09.24 09:56:27 | - | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:22 | - | 3,940 |
27.09.24 09:52:21 | - | 3,940 |
27.09.24 09:49:21 | - | 3,940 |
27.09.24 09:46:21 | - | 3,940 |
27.09.24 09:43:21 | - | 3,940 |
27.09.24 09:40:21 | - | 3,940 |
27.09.24 09:37:21 | - | 3,940 |
27.09.24 09:34:21 | - | 3,940 |
27.09.24 09:31:21 | - | 3,940 |
27.09.24 09:28:21 | - | 3,940 |
27.09.24 09:25:20 | - | 3,940 |
27.09.24 09:22:20 | - | 3,940 |
27.09.24 09:19:20 | - | 3,940 |
27.09.24 09:16:20 | - | 3,940 |
27.09.24 09:13:20 | - | 3,940 |