H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:01 | - | 3,960 |
27.09.24 13:13:18 | - | 3,960 |
27.09.24 13:10:18 | - | 3,960 |
27.09.24 13:07:17 | - | 3,960 |
27.09.24 13:04:17 | - | 3,960 |
27.09.24 13:01:17 | - | 3,960 |
27.09.24 12:58:17 | - | 3,960 |
27.09.24 12:55:17 | - | 3,960 |
27.09.24 12:52:16 | - | 3,960 |
27.09.24 12:49:16 | - | 3,960 |
27.09.24 12:46:16 | - | 3,960 |
27.09.24 12:43:16 | - | 3,960 |
27.09.24 12:40:16 | - | 3,960 |
27.09.24 12:37:15 | - | 3,960 |
27.09.24 12:34:15 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:15 | - | 3,960 |
27.09.24 12:28:15 | - | 3,960 |
27.09.24 12:25:15 | - | 3,960 |
27.09.24 12:22:14 | - | 3,960 |
27.09.24 12:19:14 | - | 3,960 |
27.09.24 12:16:13 | - | 3,960 |
27.09.24 12:16:12 | - | 3,940 |
27.09.24 12:14:25 | - | 3,960 |
27.09.24 12:11:25 | - | 3,960 |
27.09.24 12:08:25 | - | 3,960 |
27.09.24 12:05:24 | - | 3,960 |
27.09.24 12:02:24 | - | 3,960 |
27.09.24 11:59:23 | - | 3,960 |
27.09.24 11:58:05 | - | 3,960 |
27.09.24 11:55:04 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:04 | - | 3,960 |
27.09.24 11:49:04 | - | 3,960 |
27.09.24 11:46:04 | - | 3,960 |
27.09.24 11:43:03 | - | 3,960 |
27.09.24 11:40:03 | - | 3,960 |
27.09.24 11:37:03 | - | 3,960 |
27.09.24 11:34:03 | - | 3,960 |
27.09.24 11:31:03 | - | 3,960 |
27.09.24 11:28:02 | - | 3,960 |
27.09.24 11:25:02 | - | 3,960 |
27.09.24 11:22:02 | - | 3,960 |
27.09.24 11:19:02 | - | 3,960 |
27.09.24 11:16:02 | - | 3,960 |
27.09.24 11:13:01 | - | 3,960 |
27.09.24 11:10:01 | - | 3,960 |