DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:15 | 60 | 118,65 |
04.10.24 10:10:14 | 3 | 118,65 |
04.10.24 10:10:14 | 57 | 118,65 |
04.10.24 10:09:10 | 1 | 118,70 |
04.10.24 10:07:13 | 85 | 118,80 |
04.10.24 10:07:13 | 38 | 118,80 |
04.10.24 10:07:13 | 84 | 118,80 |
04.10.24 10:04:25 | 47 | 118,85 |
04.10.24 10:04:25 | 57 | 118,85 |
04.10.24 10:04:25 | 25 | 118,85 |
04.10.24 10:04:25 | 38 | 118,85 |
04.10.24 10:04:25 | 60 | 118,85 |
04.10.24 10:02:14 | 38 | 118,95 |
04.10.24 10:01:13 | 10 | 118,95 |
04.10.24 10:01:13 | 30 | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:13 | 6 | 118,95 |
04.10.24 10:00:00 | 7 | 118,90 |
04.10.24 10:00:00 | 41 | 118,90 |
04.10.24 10:00:00 | 4 | 118,90 |
04.10.24 10:00:00 | 47 | 118,90 |
04.10.24 10:00:00 | 35 | 118,90 |
04.10.24 09:59:08 | 6 | 118,90 |
04.10.24 09:59:08 | 9 | 118,90 |
04.10.24 09:56:17 | 71 | 118,90 |
04.10.24 09:55:59 | 24 | 118,95 |
04.10.24 09:55:51 | 5 | 118,95 |
04.10.24 09:55:51 | 6 | 118,95 |
04.10.24 09:55:38 | 2 | 118,90 |
04.10.24 09:54:14 | 10 | 119,00 |
04.10.24 09:54:14 | 6 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:14 | 64 | 119,00 |
04.10.24 09:54:14 | 149 | 119,00 |
04.10.24 09:54:14 | 34 | 119,00 |
04.10.24 09:54:14 | 20 | 119,00 |
04.10.24 09:54:14 | 41 | 119,00 |
04.10.24 09:54:14 | 80 | 119,00 |
04.10.24 09:52:20 | 45 | 119,00 |
04.10.24 09:52:20 | 45 | 119,00 |
04.10.24 09:52:20 | 10 | 119,00 |
04.10.24 09:52:07 | 135 | 119,05 |
04.10.24 09:52:06 | 25 | 119,10 |
04.10.24 09:51:11 | 10 | 119,20 |
04.10.24 09:51:11 | 59 | 119,20 |
04.10.24 09:51:11 | 84 | 119,20 |
04.10.24 09:51:11 | 49 | 119,20 |