DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:24 | 9 | 118,55 |
04.10.24 12:39:24 | 40 | 118,55 |
04.10.24 12:39:23 | 4 | 118,50 |
04.10.24 12:39:23 | 85 | 118,50 |
04.10.24 12:39:23 | 30 | 118,50 |
04.10.24 12:39:23 | 64 | 118,50 |
04.10.24 12:39:23 | 64 | 118,50 |
04.10.24 12:39:23 | 51 | 118,50 |
04.10.24 12:39:14 | 40 | 118,55 |
04.10.24 12:39:14 | 20 | 118,55 |
04.10.24 12:39:14 | 15 | 118,55 |
04.10.24 12:39:14 | 38 | 118,55 |
04.10.24 12:37:34 | 85 | 118,60 |
04.10.24 12:36:33 | 51 | 118,60 |
04.10.24 12:36:33 | 3 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:33 | 1 | 118,60 |
04.10.24 12:36:33 | 6 | 118,60 |
04.10.24 12:36:33 | 35 | 118,60 |
04.10.24 12:35:55 | 51 | 118,60 |
04.10.24 12:35:54 | 17 | 118,55 |
04.10.24 12:35:26 | 26 | 118,60 |
04.10.24 12:35:26 | 51 | 118,60 |
04.10.24 12:35:26 | 37 | 118,60 |
04.10.24 12:35:26 | 23 | 118,60 |
04.10.24 12:35:26 | 20 | 118,60 |
04.10.24 12:35:26 | 51 | 118,60 |
04.10.24 12:35:26 | 59 | 118,60 |
04.10.24 12:28:42 | 13 | 118,60 |
04.10.24 12:28:42 | 43 | 118,60 |
04.10.24 12:28:42 | 14 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:30 | 1 | 118,65 |
04.10.24 12:27:17 | 42 | 118,65 |
04.10.24 12:27:17 | 3 | 118,65 |
04.10.24 12:27:14 | 31 | 118,65 |
04.10.24 12:27:14 | 36 | 118,65 |
04.10.24 12:27:14 | 15 | 118,65 |
04.10.24 12:27:14 | 18 | 118,65 |
04.10.24 12:27:14 | 10 | 118,65 |
04.10.24 12:27:14 | 32 | 118,65 |
04.10.24 12:27:14 | 18 | 118,60 |
04.10.24 12:27:14 | 37 | 118,60 |
04.10.24 12:27:13 | 22 | 118,60 |
04.10.24 12:27:13 | 6 | 118,60 |
04.10.24 12:27:13 | 32 | 118,60 |
04.10.24 12:26:54 | 9 | 118,55 |