DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:44 | 74 | 116,70 |
07.10.24 17:11:44 | 4 | 116,70 |
07.10.24 17:11:44 | 91 | 116,70 |
07.10.24 17:11:44 | 39 | 116,70 |
07.10.24 17:09:49 | 39 | 116,70 |
07.10.24 17:09:47 | 39 | 116,70 |
07.10.24 17:09:46 | 39 | 116,70 |
07.10.24 17:09:43 | 39 | 116,70 |
07.10.24 17:09:43 | 39 | 116,70 |
07.10.24 17:09:43 | 39 | 116,70 |
07.10.24 17:09:43 | 39 | 116,70 |
07.10.24 17:09:43 | 39 | 116,70 |
07.10.24 17:09:43 | 119 | 116,70 |
07.10.24 17:09:43 | 26 | 116,70 |
07.10.24 17:09:43 | 94 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:43 | 86 | 116,70 |
07.10.24 17:09:43 | 39 | 116,70 |
07.10.24 17:09:07 | 39 | 116,70 |
07.10.24 17:09:07 | 2 | 116,70 |
07.10.24 17:09:07 | 39 | 116,70 |
07.10.24 17:09:07 | 39 | 116,70 |
07.10.24 17:09:07 | 39 | 116,70 |
07.10.24 17:09:07 | 4 | 116,70 |
07.10.24 17:09:07 | 37 | 116,70 |
07.10.24 17:09:07 | 39 | 116,70 |
07.10.24 17:09:07 | 41 | 116,70 |
07.10.24 17:09:07 | 39 | 116,70 |
07.10.24 17:09:07 | 80 | 116,70 |
07.10.24 17:09:07 | 39 | 116,70 |
07.10.24 17:09:07 | 41 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:51 | 8 | 116,70 |
07.10.24 17:08:51 | 39 | 116,70 |
07.10.24 17:08:51 | 41 | 116,70 |
07.10.24 17:08:48 | 39 | 116,70 |
07.10.24 17:08:48 | 10 | 116,70 |
07.10.24 17:08:48 | 31 | 116,70 |
07.10.24 17:08:48 | 39 | 116,70 |
07.10.24 17:08:46 | 9 | 116,70 |
07.10.24 17:08:46 | 41 | 116,70 |
07.10.24 17:08:46 | 30 | 116,70 |
07.10.24 17:08:46 | 9 | 116,70 |
07.10.24 17:08:46 | 41 | 116,70 |
07.10.24 17:08:46 | 39 | 116,70 |
07.10.24 17:08:46 | 39 | 116,70 |
07.10.24 17:08:46 | 41 | 116,70 |