DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:34 | 139 | 118,05 |
04.10.24 17:22:03 | 120 | 118,05 |
04.10.24 17:22:03 | 19 | 118,05 |
04.10.24 17:22:03 | 60 | 118,05 |
04.10.24 17:22:03 | 60 | 118,05 |
04.10.24 17:22:03 | 10 | 118,05 |
04.10.24 17:22:03 | 50 | 118,05 |
04.10.24 17:22:03 | 80 | 118,05 |
04.10.24 17:22:03 | 60 | 118,05 |
04.10.24 17:21:08 | 6 | 118,05 |
04.10.24 17:21:08 | 63 | 118,05 |
04.10.24 17:21:08 | 82 | 118,05 |
04.10.24 17:21:08 | 3 | 118,05 |
04.10.24 17:20:17 | 43 | 118,05 |
04.10.24 17:20:17 | 131 | 118,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:08 | 139 | 118,10 |
04.10.24 17:20:07 | 85 | 118,10 |
04.10.24 17:20:06 | 56 | 118,10 |
04.10.24 17:19:37 | 47 | 118,10 |
04.10.24 17:19:36 | 6 | 118,05 |
04.10.24 17:19:36 | 9 | 118,05 |
04.10.24 17:19:36 | 41 | 118,05 |
04.10.24 17:17:00 | 94 | 118,00 |
04.10.24 17:16:31 | 41 | 117,95 |
04.10.24 17:16:31 | 6 | 117,95 |
04.10.24 17:15:40 | 6 | 117,90 |
04.10.24 17:15:40 | 56 | 117,90 |
04.10.24 17:15:10 | 11 | 117,85 |
04.10.24 17:14:59 | 38 | 117,90 |
04.10.24 17:14:40 | 86 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:40 | 4 | 117,95 |
04.10.24 17:14:38 | 52 | 118,00 |
04.10.24 17:14:38 | 6 | 118,00 |
04.10.24 17:14:38 | 100 | 118,00 |
04.10.24 17:14:11 | 18 | 117,95 |
04.10.24 17:14:11 | 72 | 117,95 |
04.10.24 17:14:11 | 53 | 117,95 |
04.10.24 17:14:11 | 39 | 117,95 |
04.10.24 17:14:11 | 92 | 117,95 |
04.10.24 17:11:37 | 6 | 117,95 |
04.10.24 17:10:19 | 4 | 118,00 |
04.10.24 17:10:19 | 46 | 118,00 |
04.10.24 17:10:19 | 24 | 118,00 |
04.10.24 17:10:19 | 3 | 118,00 |
04.10.24 17:10:00 | 11 | 118,00 |