DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 3,77 Tsd. | 117,85 |
04.10.24 17:35:29 | 2,31 Tsd. | 117,85 |
04.10.24 17:35:29 | 131 | 117,85 |
04.10.24 17:35:29 | 25 | 117,85 |
04.10.24 17:35:29 | 1,15 Tsd. | 117,85 |
04.10.24 17:35:29 | 4,86 Tsd. | 117,85 |
04.10.24 17:35:29 | 2,43 Tsd. | 117,85 |
04.10.24 17:35:29 | 794 | 117,85 |
04.10.24 17:35:29 | 243 | 117,85 |
04.10.24 17:35:29 | 307 | 117,85 |
04.10.24 17:35:29 | 1,09 Tsd. | 117,85 |
04.10.24 17:35:29 | 2,60 Tsd. | 117,85 |
04.10.24 17:35:29 | 6 | 117,85 |
04.10.24 17:35:29 | 16 | 117,85 |
04.10.24 17:35:29 | 8,23 Tsd. | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 409 | 117,85 |
04.10.24 17:35:29 | 1,43 Tsd. | 117,85 |
04.10.24 17:35:29 | 22 | 117,85 |
04.10.24 17:35:29 | 22 | 117,85 |
04.10.24 17:35:29 | 1,85 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,15 Tsd. | 117,85 |
04.10.24 17:35:29 | 1,73 Tsd. | 117,85 |
04.10.24 17:35:29 | 14,77 Tsd. | 117,85 |
04.10.24 17:35:29 | 522 | 117,85 |
04.10.24 17:35:29 | 288 | 117,85 |
04.10.24 17:35:29 | 1,09 Tsd. | 117,85 |
04.10.24 17:35:29 | 15 | 117,85 |
04.10.24 17:35:29 | 15 | 117,85 |
04.10.24 17:35:29 | 45 | 117,85 |
04.10.24 17:35:29 | 398 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | 1,89 Tsd. | 117,85 |
04.10.24 17:35:29 | 10,04 Tsd. | 117,85 |
04.10.24 17:35:29 | 69 | 117,85 |
04.10.24 17:35:29 | 422 | 117,85 |
04.10.24 17:35:29 | 912 | 117,85 |
04.10.24 17:35:29 | 1,00 Tsd. | 117,85 |
04.10.24 17:35:29 | 452 | 117,85 |
04.10.24 17:35:29 | 471 | 117,85 |
04.10.24 17:35:29 | 77 | 117,85 |
04.10.24 17:35:29 | 30 | 117,85 |
04.10.24 17:35:29 | 16 | 117,85 |
04.10.24 17:35:29 | 243 | 117,85 |
04.10.24 17:35:29 | 1,90 Tsd. | 117,85 |
04.10.24 17:35:29 | 232 | 117,85 |
04.10.24 17:35:29 | 1 | 117,85 |