DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:19 | 10 | 117,90 |
07.10.24 09:00:19 | 65 | 118,00 |
07.10.24 09:00:19 | 5 | 118,00 |
07.10.24 09:00:19 | 30 | 118,00 |
07.10.24 09:00:08 | 2 | 117,95 |
07.10.24 09:00:08 | 24 | 117,95 |
07.10.24 09:00:08 | 35 | 117,95 |
07.10.24 09:00:08 | 21 | 117,95 |
07.10.24 09:00:08 | 49 | 117,95 |
07.10.24 09:00:08 | 51 | 117,95 |
07.10.24 09:00:08 | 72 | 117,95 |
07.10.24 09:00:08 | 6 | 117,95 |
07.10.24 09:00:08 | 41 | 117,95 |
07.10.24 09:00:08 | 21 | 117,95 |
07.10.24 09:00:08 | 29 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:08 | 38 | 117,95 |
07.10.24 09:00:08 | 28 | 117,95 |
07.10.24 09:00:08 | 6 | 117,95 |
07.10.24 09:00:08 | 38 | 117,95 |
07.10.24 09:00:08 | 32 | 117,95 |
07.10.24 09:00:08 | 27 | 117,95 |
07.10.24 09:00:08 | 2 | 117,95 |
07.10.24 09:00:08 | 20 | 117,95 |
07.10.24 09:00:08 | 2 | 117,95 |
07.10.24 09:00:08 | 2 | 117,95 |
07.10.24 09:00:08 | 23 | 117,95 |
07.10.24 09:00:08 | 3 | 117,95 |
07.10.24 09:00:08 | 39 | 117,95 |
07.10.24 09:00:08 | 12 | 117,95 |
07.10.24 09:00:08 | 21 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:08 | 112 | 117,95 |
07.10.24 09:00:08 | 9 | 117,95 |
07.10.24 09:00:08 | 13 | 117,95 |
07.10.24 09:00:08 | 148 | 117,95 |
07.10.24 09:00:08 | 14 | 117,95 |
07.10.24 09:00:08 | 6 | 117,95 |
07.10.24 09:00:08 | 56 | 117,95 |
07.10.24 09:00:08 | 8 | 117,95 |
07.10.24 09:00:08 | 1 | 117,95 |
07.10.24 09:00:08 | 81 | 117,95 |
07.10.24 09:00:08 | 94 | 117,95 |
07.10.24 09:00:08 | 19 | 117,95 |
07.10.24 09:00:08 | 27 | 117,95 |
07.10.24 09:00:08 | 91 | 117,95 |
07.10.24 09:00:08 | 9 | 117,95 |