DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:07 | 89 | 117,75 |
04.10.24 15:42:59 | 1 | 117,70 |
04.10.24 15:42:59 | 35 | 117,70 |
04.10.24 15:42:59 | 13 | 117,70 |
04.10.24 15:42:59 | 38 | 117,70 |
04.10.24 15:42:59 | 8 | 117,70 |
04.10.24 15:42:59 | 12 | 117,70 |
04.10.24 15:42:59 | 34 | 117,70 |
04.10.24 15:42:59 | 5 | 117,75 |
04.10.24 15:42:59 | 47 | 117,75 |
04.10.24 15:42:59 | 13 | 117,75 |
04.10.24 15:42:59 | 11 | 117,75 |
04.10.24 15:42:59 | 35 | 117,75 |
04.10.24 15:42:51 | 8 | 117,75 |
04.10.24 15:42:51 | 32 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:41 | 50 | 117,75 |
04.10.24 15:42:07 | 10 | 117,75 |
04.10.24 15:41:59 | 1 | 117,70 |
04.10.24 15:41:59 | 21 | 117,70 |
04.10.24 15:41:59 | 19 | 117,70 |
04.10.24 15:41:59 | 5 | 117,70 |
04.10.24 15:41:59 | 21 | 117,75 |
04.10.24 15:41:59 | 69 | 117,75 |
04.10.24 15:41:59 | 39 | 117,70 |
04.10.24 15:41:59 | 5 | 117,70 |
04.10.24 15:41:59 | 39 | 117,75 |
04.10.24 15:41:59 | 39 | 117,75 |
04.10.24 15:41:51 | 4 | 117,75 |
04.10.24 15:41:51 | 78 | 117,75 |
04.10.24 15:41:51 | 20 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:51 | 6 | 117,75 |
04.10.24 15:41:51 | 17 | 117,75 |
04.10.24 15:40:59 | 1 | 117,70 |
04.10.24 15:40:59 | 24 | 117,70 |
04.10.24 15:40:59 | 25 | 117,70 |
04.10.24 15:40:59 | 44 | 117,70 |
04.10.24 15:40:59 | 17 | 117,70 |
04.10.24 15:40:59 | 100 | 117,70 |
04.10.24 15:40:59 | 18 | 117,70 |
04.10.24 15:40:59 | 7 | 117,70 |
04.10.24 15:40:59 | 25 | 117,70 |
04.10.24 15:40:55 | 10 | 117,75 |
04.10.24 15:40:55 | 6 | 117,75 |
04.10.24 15:40:55 | 34 | 117,75 |
04.10.24 15:40:55 | 138 | 117,75 |