AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:28 | 0 | 5,820 |
12:16:43 | 0 | 5,820 |
11:29:24 | 0 | 5,820 |
10:21:58 | 0 | 5,820 |
08:03:35 | 0 | 5,830 |
02.04.25 08:08:13 | 0 | 5,810 |
01.04.25 08:01:53 | 0 | 5,830 |
31.03.25 08:06:52 | 0 | 5,830 |
28.03.25 11:58:51 | 0 | 5,850 |
28.03.25 08:01:39 | 0 | 5,830 |
27.03.25 15:26:31 | 0 | 5,870 |
27.03.25 13:07:50 | 0 | 5,870 |
27.03.25 11:53:05 | 0 | 5,870 |
27.03.25 11:09:44 | 0 | 5,870 |
27.03.25 08:02:47 | 0 | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 14:14:27 | 0 | 5,870 |
26.03.25 11:14:51 | 0 | 5,870 |
26.03.25 10:34:50 | 0 | 5,870 |
26.03.25 09:58:30 | 0 | 5,870 |
26.03.25 08:02:40 | 0 | 5,830 |
25.03.25 08:04:02 | 0 | 5,830 |
24.03.25 08:08:35 | 0 | 5,880 |
21.03.25 08:04:10 | 0 | 5,880 |
20.03.25 14:58:11 | 0 | 5,880 |
20.03.25 14:47:34 | 0 | 5,880 |
20.03.25 11:25:54 | 275 | 5,880 |
20.03.25 08:02:59 | 0 | 5,850 |
19.03.25 14:59:52 | 0 | 5,880 |
19.03.25 14:44:58 | 0 | 5,880 |
19.03.25 11:38:46 | 0 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:01:55 | 0 | 5,850 |
18.03.25 16:30:25 | 0 | 5,880 |
18.03.25 16:26:59 | 0 | 5,880 |
18.03.25 08:05:45 | 0 | 5,790 |
17.03.25 08:10:43 | 0 | 5,790 |
14.03.25 15:05:49 | 0 | 5,820 |
14.03.25 10:48:48 | 0 | 5,820 |
14.03.25 08:02:27 | 0 | 5,790 |
13.03.25 10:44:17 | 0 | 5,760 |
13.03.25 08:04:08 | 0 | 5,730 |
12.03.25 14:59:57 | 0 | 5,760 |
12.03.25 11:00:47 | 0 | 5,740 |
12.03.25 10:28:52 | 0 | 5,740 |
12.03.25 08:05:51 | 0 | 5,710 |
11.03.25 20:33:36 | 0 | 5,710 |