AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:44 | - | 5,540 |
23.12.24 21:19:37 | - | 5,530 |
23.12.24 17:30:06 | - | 5,540 |
23.12.24 16:08:04 | - | 5,530 |
23.12.24 12:03:29 | - | 5,570 |
23.12.24 10:58:06 | - | 5,570 |
23.12.24 10:52:57 | - | 5,570 |
23.12.24 09:04:11 | - | 5,570 |
23.12.24 09:00:03 | - | 5,550 |
23.12.24 08:00:05 | - | 5,540 |
20.12.24 21:11:17 | - | 5,540 |
20.12.24 20:16:50 | - | 5,550 |
20.12.24 20:16:50 | - | 5,550 |
20.12.24 20:16:50 | - | 5,550 |
20.12.24 20:02:03 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:54:49 | - | 5,550 |
20.12.24 19:42:31 | - | 5,540 |
20.12.24 19:32:04 | - | 5,550 |
20.12.24 19:10:38 | - | 5,540 |
20.12.24 18:39:53 | - | 5,550 |
20.12.24 18:34:04 | - | 5,540 |
20.12.24 18:01:51 | - | 5,550 |
20.12.24 17:30:05 | - | 5,540 |
20.12.24 17:20:32 | - | 5,570 |
20.12.24 15:43:34 | - | 5,530 |
20.12.24 15:40:03 | - | 5,520 |
20.12.24 15:29:44 | - | 5,460 |
20.12.24 15:27:52 | - | 5,520 |
20.12.24 12:37:04 | - | 5,530 |
20.12.24 12:33:42 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:03:26 | - | 5,520 |
20.12.24 11:37:15 | - | 5,520 |
20.12.24 11:32:01 | - | 5,530 |
20.12.24 11:19:10 | - | 5,520 |
20.12.24 09:04:25 | - | 5,530 |
20.12.24 09:00:02 | - | 5,470 |
20.12.24 08:35:36 | - | 5,460 |
20.12.24 08:00:03 | - | 5,470 |
19.12.24 20:06:18 | - | 5,470 |
19.12.24 20:00:33 | - | 5,480 |
19.12.24 17:35:15 | - | 5,470 |
19.12.24 17:30:04 | - | 5,480 |
19.12.24 12:03:01 | - | 5,480 |
19.12.24 11:41:22 | - | 5,480 |
19.12.24 09:11:47 | - | 5,480 |