AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:06 | - | 5,700 |
21:54:14 | - | 5,710 |
20:26:41 | - | 5,700 |
19:57:04 | - | 5,710 |
19:34:40 | - | 5,700 |
18:57:24 | - | 5,710 |
18:44:48 | - | 5,700 |
18:36:20 | - | 5,710 |
18:11:25 | - | 5,700 |
18:00:42 | - | 5,710 |
17:50:56 | - | 5,700 |
17:39:39 | - | 5,710 |
17:30:04 | - | 5,700 |
12:03:20 | - | 5,700 |
09:45:14 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:06 | - | 5,680 |
09:04:08 | - | 5,580 |
08:17:07 | - | 5,640 |
08:02:52 | - | 5,650 |
07:45:52 | - | 5,640 |
07:39:07 | - | 5,650 |
07:30:02 | - | 5,640 |
22.04.25 22:03:29 | - | 5,610 |
22.04.25 22:00:10 | - | 5,580 |
22.04.25 21:55:51 | - | 5,610 |
22.04.25 21:50:16 | - | 5,600 |
22.04.25 21:42:26 | - | 5,610 |
22.04.25 21:18:25 | - | 5,600 |
22.04.25 20:43:17 | - | 5,610 |
22.04.25 20:04:33 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:54:06 | - | 5,590 |
22.04.25 19:38:02 | - | 5,600 |
22.04.25 19:15:49 | - | 5,590 |
22.04.25 17:59:31 | - | 5,600 |
22.04.25 17:30:05 | - | 5,590 |
22.04.25 12:03:10 | - | 5,580 |
22.04.25 09:07:15 | - | 5,580 |
22.04.25 09:00:03 | - | 5,590 |
22.04.25 08:29:04 | - | 5,580 |
22.04.25 08:05:26 | - | 5,570 |
22.04.25 08:00:06 | - | 5,560 |
22.04.25 07:30:02 | - | 5,570 |
17.04.25 20:59:38 | - | 5,590 |
17.04.25 19:35:59 | - | 5,600 |
17.04.25 19:21:03 | - | 5,590 |