AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:10 | - | 4,895 |
18:00:08 | - | 4,890 |
17:30:02 | - | 4,885 |
13:05:06 | - | 4,920 |
12:03:03 | - | 4,920 |
12:00:00 | - | 4,950 |
09:42:04 | - | 4,920 |
09:41:12 | - | 4,960 |
09:04:11 | - | 4,960 |
08:38:42 | - | 4,925 |
08:13:40 | - | 4,905 |
07:30:00 | - | 4,925 |
03.10.25 22:00:05 | - | 4,925 |
03.10.25 20:50:05 | - | 4,925 |
03.10.25 20:22:51 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:22:51 | - | 4,925 |
03.10.25 19:45:13 | - | 4,920 |
03.10.25 19:45:13 | - | 4,920 |
03.10.25 18:26:50 | - | 4,925 |
03.10.25 18:13:32 | - | 4,930 |
03.10.25 18:04:21 | - | 4,925 |
03.10.25 17:45:17 | - | 4,930 |
03.10.25 17:30:02 | - | 4,925 |
03.10.25 13:45:49 | - | 4,960 |
03.10.25 12:45:06 | - | 4,920 |
03.10.25 12:26:01 | - | 4,920 |
03.10.25 12:03:07 | - | 4,910 |
03.10.25 11:44:17 | - | 4,910 |
03.10.25 10:35:05 | - | 4,950 |
03.10.25 09:11:04 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:08:33 | - | 4,950 |
03.10.25 09:00:00 | - | 4,910 |
03.10.25 08:53:55 | - | 4,925 |
03.10.25 08:53:55 | - | 4,925 |
03.10.25 08:44:18 | - | 4,920 |
03.10.25 08:09:53 | - | 4,925 |
03.10.25 08:02:48 | - | 4,920 |
03.10.25 07:30:00 | - | 4,925 |
02.10.25 21:50:10 | - | 4,915 |
02.10.25 21:33:06 | - | 4,920 |
02.10.25 21:26:08 | - | 4,925 |
02.10.25 21:26:08 | - | 4,925 |
02.10.25 20:28:16 | - | 4,920 |
02.10.25 20:28:16 | - | 4,920 |
02.10.25 20:08:41 | - | 4,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login