AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:41 | - | 5,790 |
15:29:08 | - | 5,730 |
12:03:16 | - | 5,800 |
09:59:14 | - | 5,800 |
09:34:30 | - | 5,760 |
09:04:30 | - | 5,850 |
09:00:04 | - | 5,810 |
08:49:51 | - | 5,770 |
08:43:05 | - | 5,780 |
08:40:50 | - | 5,750 |
08:35:33 | - | 5,740 |
08:22:05 | - | 5,750 |
08:08:03 | - | 5,740 |
07:54:42 | - | 5,650 |
07:35:19 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:19 | - | 5,640 |
07:30:04 | - | 5,650 |
02.04.25 22:39:30 | - | 5,710 |
02.04.25 21:23:49 | - | 5,820 |
02.04.25 20:50:44 | - | 5,810 |
02.04.25 20:40:58 | - | 5,820 |
02.04.25 20:10:07 | - | 5,810 |
02.04.25 20:00:26 | - | 5,820 |
02.04.25 19:44:08 | - | 5,810 |
02.04.25 19:18:23 | - | 5,820 |
02.04.25 19:12:27 | - | 5,830 |
02.04.25 18:44:13 | - | 5,820 |
02.04.25 18:37:44 | - | 5,810 |
02.04.25 18:15:44 | - | 5,820 |
02.04.25 18:08:07 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 18:03:05 | - | 5,820 |
02.04.25 17:45:18 | - | 5,810 |
02.04.25 17:30:05 | - | 5,820 |
02.04.25 12:37:07 | - | 5,800 |
02.04.25 12:03:26 | - | 5,780 |
02.04.25 09:04:18 | - | 5,780 |
02.04.25 09:00:03 | - | 5,790 |
02.04.25 08:34:49 | - | 5,770 |
02.04.25 08:21:05 | - | 5,780 |
02.04.25 08:12:51 | - | 5,770 |
02.04.25 07:30:02 | - | 5,780 |
01.04.25 21:27:22 | - | 5,780 |
01.04.25 21:14:03 | - | 5,770 |
01.04.25 21:01:42 | - | 5,780 |
01.04.25 20:01:18 | - | 5,770 |