AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:45:45 | 500 | 5,820 |
17.04.25 10:13:21 | 100 | 5,950 |
15.04.25 10:38:55 | 400 | 5,920 |
15.04.25 10:16:30 | 300 | 5,920 |
14.04.25 11:32:58 | 200 | 5,920 |
14.04.25 09:49:01 | 84 | 5,930 |
11.04.25 09:04:06 | 1,00 Tsd. | 5,920 |
10.04.25 15:22:41 | 1,00 Tsd. | 5,920 |
10.04.25 11:57:03 | 500 | 5,920 |
09.04.25 10:36:25 | 5 | 5,600 |
09.04.25 10:36:17 | 200 | 5,620 |
08.04.25 11:52:00 | 300 | 5,670 |
07.04.25 16:41:29 | 533 | 5,620 |
07.04.25 10:35:40 | 200 | 5,260 |
07.04.25 09:13:50 | 900 | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:41:49 | 30 | 6,050 |
03.04.25 09:34:22 | 1,00 Tsd. | 6,000 |
02.04.25 12:36:19 | 180 | 6,070 |
01.04.25 14:55:40 | 200 | 6,000 |
01.04.25 09:04:28 | 1,00 Tsd. | 6,200 |
31.03.25 11:39:33 | 40 | 6,070 |
31.03.25 11:13:35 | 1,08 Tsd. | 6,000 |
27.03.25 17:24:50 | 400 | 6,070 |
Keine Daten verfügbar