ECHOSTAR CORP. A DL -,001
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:50 | 335 | 23,40 |
19.09.24 15:45:44 | 7 | 23,20 |
18.09.24 10:13:03 | 9 | 23,20 |
17.09.24 20:40:32 | 2 | 23,20 |
17.09.24 20:18:57 | 77 | 23,00 |
17.09.24 18:57:24 | 17 | 22,80 |
17.09.24 18:27:41 | 105 | 23,00 |
17.09.24 16:07:52 | 409 | 24,00 |
17.09.24 15:30:20 | 17 | 23,60 |
17.09.24 12:14:56 | 70 | 23,00 |
17.09.24 11:03:52 | 40 | 23,00 |
17.09.24 10:34:05 | 179 | 23,00 |
17.09.24 10:33:52 | 171 | 23,60 |
17.09.24 09:20:59 | 105 | 23,60 |
16.09.24 16:09:41 | 500 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:34 | 1,00 Tsd. | 23,20 |
16.09.24 16:09:02 | 500 | 23,20 |
16.09.24 16:02:43 | 8 | 23,00 |
16.09.24 16:00:23 | 85 | 23,40 |
16.09.24 15:34:20 | 62 | 24,00 |
16.09.24 15:31:11 | 335 | 23,20 |
16.09.24 15:30:21 | 210 | 22,80 |
16.09.24 15:16:45 | 772 | 23,60 |
16.09.24 14:46:43 | 66 | 23,00 |
16.09.24 14:12:02 | 144 | 22,80 |
16.09.24 14:12:01 | 144 | 22,80 |
16.09.24 10:52:12 | 10 | 22,00 |
13.09.24 19:47:14 | 52 | 21,60 |
13.09.24 19:46:45 | 500 | 21,60 |
13.09.24 19:46:45 | 500 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:52 | 170 | 21,60 |
13.09.24 16:05:23 | 9 | 20,20 |
13.09.24 13:15:37 | 87 | 20,00 |
12.09.24 16:59:48 | 147 | 20,20 |
12.09.24 16:26:47 | 15 | 20,40 |
12.09.24 12:50:31 | 146 | 19,60 |
12.09.24 12:50:25 | 204 | 19,80 |
11.09.24 19:25:42 | 25 | 20,80 |
11.09.24 17:35:44 | 51 | 20,20 |
10.09.24 11:21:45 | 87 | 19,40 |
09.09.24 17:01:20 | 105 | 19,40 |
09.09.24 16:11:03 | 50 | 19,80 |
06.09.24 20:55:00 | 105 | 20,40 |
06.09.24 18:13:17 | 35 | 20,60 |
06.09.24 16:05:16 | 2 | 20,40 |