UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:43 | - | 41,380 |
24.10.24 15:30:43 | - | 41,380 |
24.10.24 15:30:43 | - | 41,380 |
24.10.24 15:30:43 | - | 41,380 |
24.10.24 15:29:27 | - | 41,300 |
24.10.24 15:28:35 | - | 41,210 |
24.10.24 15:28:02 | - | 41,160 |
24.10.24 15:26:40 | - | 41,080 |
24.10.24 15:15:07 | - | 41,180 |
24.10.24 15:10:06 | - | 41,190 |
24.10.24 15:05:11 | - | 41,230 |
24.10.24 14:50:17 | - | 41,240 |
24.10.24 14:29:51 | - | 41,210 |
24.10.24 14:27:36 | - | 41,250 |
24.10.24 14:15:47 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:10:28 | - | 41,240 |
24.10.24 14:08:20 | - | 41,210 |
24.10.24 14:00:09 | - | 41,220 |
24.10.24 13:54:56 | - | 41,190 |
24.10.24 13:51:12 | - | 41,150 |
24.10.24 13:44:56 | - | 41,140 |
24.10.24 13:33:39 | - | 41,130 |
24.10.24 13:17:32 | - | 41,160 |
24.10.24 13:10:33 | - | 41,180 |
24.10.24 12:53:54 | - | 41,170 |
24.10.24 12:45:03 | - | 41,180 |
24.10.24 12:35:42 | - | 41,190 |
24.10.24 12:25:12 | - | 41,180 |
24.10.24 12:19:05 | - | 41,170 |
24.10.24 12:01:30 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:53:42 | - | 41,170 |
24.10.24 11:30:56 | - | 41,170 |
24.10.24 11:27:16 | - | 41,200 |
24.10.24 11:18:39 | - | 41,180 |
24.10.24 11:02:34 | - | 41,170 |
24.10.24 10:56:57 | - | 41,160 |
24.10.24 10:51:55 | - | 41,180 |
24.10.24 10:46:43 | - | 41,210 |
24.10.24 10:35:09 | - | 41,220 |
24.10.24 10:28:34 | - | 41,210 |
24.10.24 10:21:35 | - | 41,210 |
24.10.24 10:14:00 | - | 41,200 |
24.10.24 10:08:58 | - | 41,190 |
24.10.24 10:03:09 | - | 41,160 |
24.10.24 10:02:05 | - | 41,190 |