UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:43 | - | 40,430 |
14.10.24 20:48:33 | - | 40,440 |
14.10.24 20:48:33 | - | 40,440 |
14.10.24 20:48:33 | - | 40,440 |
14.10.24 20:48:33 | - | 40,440 |
14.10.24 20:48:33 | - | 40,440 |
14.10.24 20:48:33 | - | 40,440 |
14.10.24 20:48:33 | - | 40,440 |
14.10.24 20:48:33 | - | 40,440 |
14.10.24 20:48:33 | - | 40,440 |
14.10.24 20:47:29 | - | 40,430 |
14.10.24 20:47:28 | - | 40,440 |
14.10.24 20:47:01 | - | 40,450 |
14.10.24 20:47:00 | - | 40,440 |
14.10.24 20:46:29 | - | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:46:18 | - | 40,460 |
14.10.24 20:46:10 | - | 40,450 |
14.10.24 20:46:09 | - | 40,470 |
14.10.24 20:46:09 | - | 40,470 |
14.10.24 20:46:08 | - | 40,450 |
14.10.24 20:46:06 | - | 40,460 |
14.10.24 20:46:02 | - | 40,470 |
14.10.24 20:46:01 | - | 40,460 |
14.10.24 20:45:59 | - | 40,450 |
14.10.24 20:45:59 | - | 40,450 |
14.10.24 20:43:53 | - | 40,430 |
14.10.24 20:43:53 | - | 40,430 |
14.10.24 20:42:38 | - | 40,420 |
14.10.24 20:40:13 | - | 40,410 |
14.10.24 20:40:02 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:03 | - | 40,410 |
14.10.24 20:38:32 | - | 40,410 |
14.10.24 20:36:56 | - | 40,420 |
14.10.24 20:36:49 | - | 40,430 |
14.10.24 20:35:29 | - | 40,410 |
14.10.24 20:35:08 | - | 40,420 |
14.10.24 20:31:32 | - | 40,410 |
14.10.24 20:30:07 | - | 40,400 |
14.10.24 20:28:28 | - | 40,410 |
14.10.24 20:26:27 | - | 40,400 |
14.10.24 20:24:46 | - | 40,390 |
14.10.24 20:22:32 | - | 40,380 |
14.10.24 20:21:06 | - | 40,390 |
14.10.24 20:20:11 | - | 40,380 |
14.10.24 20:18:49 | - | 40,370 |