UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:48:41 | - | 39,950 |
09.10.24 09:41:12 | - | 39,940 |
09.10.24 09:35:22 | - | 39,950 |
09.10.24 09:29:52 | - | 39,980 |
09.10.24 09:19:24 | - | 39,970 |
09.10.24 09:11:37 | - | 39,960 |
09.10.24 09:09:09 | - | 39,980 |
09.10.24 09:08:42 | - | 39,960 |
09.10.24 09:00:05 | - | 39,950 |
09.10.24 08:58:31 | - | 39,970 |
09.10.24 08:46:04 | - | 39,960 |
09.10.24 08:28:24 | - | 39,930 |
09.10.24 08:23:20 | - | 39,940 |
09.10.24 08:12:34 | - | 39,950 |
09.10.24 08:06:02 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:40:10 | - | 39,950 |
08.10.24 22:00:01 | - | 40,110 |
08.10.24 21:59:29 | - | 40,120 |
08.10.24 21:59:18 | - | 40,110 |
08.10.24 21:59:01 | - | 40,160 |
08.10.24 21:57:26 | - | 40,160 |
08.10.24 21:57:04 | - | 40,150 |
08.10.24 21:57:02 | - | 40,140 |
08.10.24 21:56:54 | - | 40,130 |
08.10.24 21:56:40 | - | 40,140 |
08.10.24 21:56:29 | - | 40,150 |
08.10.24 21:56:21 | - | 40,140 |
08.10.24 21:56:17 | - | 40,150 |
08.10.24 21:56:17 | - | 40,150 |
08.10.24 21:56:17 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:00 | - | 40,140 |
08.10.24 21:55:50 | - | 40,130 |
08.10.24 21:55:32 | - | 40,140 |
08.10.24 21:55:18 | - | 40,130 |
08.10.24 21:54:55 | - | 40,120 |
08.10.24 21:54:50 | - | 40,130 |
08.10.24 21:54:47 | - | 40,120 |
08.10.24 21:53:56 | - | 40,110 |
08.10.24 21:53:41 | - | 40,130 |
08.10.24 21:53:02 | - | 40,150 |
08.10.24 21:52:56 | - | 40,160 |
08.10.24 21:52:11 | - | 40,150 |
08.10.24 21:52:06 | - | 40,140 |
08.10.24 21:52:05 | - | 40,130 |
08.10.24 21:52:04 | - | 40,120 |