UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:14 | - | 40,130 |
08.10.24 21:51:01 | - | 40,140 |
08.10.24 21:50:51 | - | 40,150 |
08.10.24 21:50:51 | - | 40,150 |
08.10.24 21:50:51 | - | 40,150 |
08.10.24 21:50:51 | - | 40,150 |
08.10.24 21:50:51 | - | 40,150 |
08.10.24 21:50:51 | - | 40,150 |
08.10.24 21:50:51 | - | 40,150 |
08.10.24 21:50:45 | - | 40,140 |
08.10.24 21:50:30 | - | 40,150 |
08.10.24 21:50:25 | - | 40,160 |
08.10.24 21:50:25 | - | 40,160 |
08.10.24 21:50:13 | - | 40,170 |
08.10.24 21:50:11 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:06 | - | 40,160 |
08.10.24 21:50:02 | - | 40,160 |
08.10.24 21:49:46 | - | 40,160 |
08.10.24 21:49:46 | - | 40,160 |
08.10.24 21:48:53 | - | 40,150 |
08.10.24 21:48:53 | - | 40,150 |
08.10.24 21:48:17 | - | 40,160 |
08.10.24 21:48:17 | - | 40,160 |
08.10.24 21:47:58 | - | 40,150 |
08.10.24 21:47:44 | - | 40,160 |
08.10.24 21:47:44 | - | 40,160 |
08.10.24 21:47:44 | - | 40,160 |
08.10.24 21:47:08 | - | 40,150 |
08.10.24 21:46:56 | - | 40,160 |
08.10.24 21:46:47 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:32 | - | 40,150 |
08.10.24 21:46:29 | - | 40,160 |
08.10.24 21:46:27 | - | 40,170 |
08.10.24 21:45:51 | - | 40,160 |
08.10.24 21:45:20 | - | 40,150 |
08.10.24 21:45:19 | - | 40,140 |
08.10.24 21:44:28 | - | 40,150 |
08.10.24 21:44:28 | - | 40,150 |
08.10.24 21:44:22 | - | 40,130 |
08.10.24 21:43:33 | - | 40,140 |
08.10.24 21:43:33 | - | 40,140 |
08.10.24 21:43:33 | - | 40,140 |
08.10.24 21:42:21 | - | 40,150 |
08.10.24 21:41:52 | - | 40,140 |
08.10.24 21:41:39 | - | 40,130 |