UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:19 | - | 39,760 |
10.10.24 17:12:19 | - | 39,760 |
10.10.24 17:12:19 | - | 39,760 |
10.10.24 17:11:08 | - | 39,760 |
10.10.24 17:10:28 | - | 39,770 |
10.10.24 17:09:18 | - | 39,770 |
10.10.24 17:08:28 | - | 39,770 |
10.10.24 17:08:10 | - | 39,750 |
10.10.24 17:07:18 | - | 39,730 |
10.10.24 17:05:49 | - | 39,730 |
10.10.24 17:04:58 | - | 39,710 |
10.10.24 17:04:21 | - | 39,710 |
10.10.24 17:04:21 | - | 39,710 |
10.10.24 17:04:21 | - | 39,710 |
10.10.24 17:03:27 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:39 | - | 39,670 |
10.10.24 17:01:38 | - | 39,680 |
10.10.24 17:01:38 | - | 39,680 |
10.10.24 17:01:38 | - | 39,680 |
10.10.24 17:00:31 | - | 39,660 |
10.10.24 16:59:59 | - | 39,660 |
10.10.24 16:59:30 | - | 39,660 |
10.10.24 16:58:57 | - | 39,690 |
10.10.24 16:58:15 | - | 39,680 |
10.10.24 16:57:24 | - | 39,670 |
10.10.24 16:56:49 | - | 39,650 |
10.10.24 16:56:04 | - | 39,670 |
10.10.24 16:54:27 | - | 39,710 |
10.10.24 16:54:10 | - | 39,730 |
10.10.24 16:53:03 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:24 | - | 39,770 |
10.10.24 16:52:01 | - | 39,740 |
10.10.24 16:50:56 | - | 39,730 |
10.10.24 16:50:23 | - | 39,730 |
10.10.24 16:49:13 | - | 39,770 |
10.10.24 16:48:34 | - | 39,790 |
10.10.24 16:48:11 | - | 39,800 |
10.10.24 16:46:27 | - | 39,800 |
10.10.24 16:46:09 | - | 39,810 |
10.10.24 16:45:29 | - | 39,830 |
10.10.24 16:44:52 | - | 39,830 |
10.10.24 16:44:00 | - | 39,850 |
10.10.24 16:43:08 | - | 39,840 |
10.10.24 16:42:15 | - | 39,860 |
10.10.24 16:40:55 | - | 39,880 |