UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:14 | - | 40,160 |
09.10.24 21:26:41 | - | 40,150 |
09.10.24 21:26:40 | - | 40,140 |
09.10.24 21:24:22 | - | 40,150 |
09.10.24 21:24:22 | - | 40,150 |
09.10.24 21:24:22 | - | 40,150 |
09.10.24 21:24:22 | - | 40,150 |
09.10.24 21:24:22 | - | 40,150 |
09.10.24 21:22:36 | - | 40,160 |
09.10.24 21:22:25 | - | 40,150 |
09.10.24 21:22:24 | - | 40,160 |
09.10.24 21:18:50 | - | 40,150 |
09.10.24 21:18:02 | - | 40,140 |
09.10.24 21:17:45 | - | 40,150 |
09.10.24 21:17:03 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:52 | - | 40,150 |
09.10.24 21:16:26 | - | 40,140 |
09.10.24 21:16:26 | - | 40,140 |
09.10.24 21:16:26 | - | 40,140 |
09.10.24 21:16:26 | - | 40,140 |
09.10.24 21:16:12 | - | 40,150 |
09.10.24 21:15:58 | - | 40,140 |
09.10.24 21:15:58 | - | 40,140 |
09.10.24 21:15:58 | - | 40,140 |
09.10.24 21:15:54 | - | 40,140 |
09.10.24 21:15:31 | - | 40,130 |
09.10.24 21:15:31 | - | 40,130 |
09.10.24 21:15:31 | - | 40,130 |
09.10.24 21:15:31 | - | 40,130 |
09.10.24 21:15:31 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:27 | - | 40,140 |
09.10.24 21:15:27 | - | 40,140 |
09.10.24 21:15:12 | - | 40,130 |
09.10.24 21:14:55 | - | 40,120 |
09.10.24 21:13:11 | - | 40,110 |
09.10.24 21:10:55 | - | 40,120 |
09.10.24 21:10:55 | - | 40,120 |
09.10.24 21:10:55 | - | 40,120 |
09.10.24 21:10:10 | - | 40,130 |
09.10.24 21:09:28 | - | 40,120 |
09.10.24 21:09:14 | - | 40,130 |
09.10.24 21:08:46 | - | 40,120 |
09.10.24 21:08:45 | - | 40,120 |
09.10.24 21:08:39 | - | 40,110 |
09.10.24 21:08:37 | - | 40,110 |