UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:45 | - | 39,770 |
10.10.24 15:37:17 | - | 39,780 |
10.10.24 15:35:38 | - | 39,730 |
10.10.24 15:34:47 | - | 39,780 |
10.10.24 15:33:23 | - | 39,730 |
10.10.24 15:32:23 | - | 39,680 |
10.10.24 15:30:37 | - | 39,680 |
10.10.24 15:28:45 | - | 39,710 |
10.10.24 15:08:29 | - | 39,680 |
10.10.24 15:03:19 | - | 39,690 |
10.10.24 14:49:35 | - | 39,680 |
10.10.24 14:45:27 | - | 39,710 |
10.10.24 14:40:02 | - | 39,740 |
10.10.24 14:39:11 | - | 39,710 |
10.10.24 14:36:41 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:02 | - | 39,700 |
10.10.24 14:33:03 | - | 39,680 |
10.10.24 14:32:14 | - | 39,710 |
10.10.24 14:31:14 | - | 39,720 |
10.10.24 14:21:01 | - | 39,770 |
10.10.24 14:13:19 | - | 39,790 |
10.10.24 14:06:10 | - | 39,780 |
10.10.24 13:59:41 | - | 39,770 |
10.10.24 13:49:27 | - | 39,760 |
10.10.24 13:39:05 | - | 39,770 |
10.10.24 13:33:29 | - | 39,740 |
10.10.24 13:04:46 | - | 39,720 |
10.10.24 12:57:48 | - | 39,730 |
10.10.24 12:57:05 | - | 39,760 |
10.10.24 12:49:06 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:38:47 | - | 39,770 |
10.10.24 12:32:12 | - | 39,760 |
10.10.24 12:22:05 | - | 39,750 |
10.10.24 12:02:21 | - | 39,760 |
10.10.24 11:49:31 | - | 39,750 |
10.10.24 11:35:40 | - | 39,760 |
10.10.24 11:23:23 | - | 39,740 |
10.10.24 11:16:44 | - | 39,740 |
10.10.24 11:10:40 | - | 39,730 |
10.10.24 11:05:14 | - | 39,740 |
10.10.24 10:55:04 | - | 39,750 |
10.10.24 10:46:31 | - | 39,740 |
10.10.24 10:34:44 | - | 39,750 |
10.10.24 10:26:58 | - | 39,740 |
10.10.24 10:18:07 | - | 39,730 |