UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:52 | - | 39,760 |
10.10.24 18:41:20 | - | 39,770 |
10.10.24 18:41:06 | - | 39,780 |
10.10.24 18:40:56 | - | 39,780 |
10.10.24 18:40:49 | - | 39,790 |
10.10.24 18:40:36 | - | 39,780 |
10.10.24 18:40:28 | - | 39,780 |
10.10.24 18:40:21 | - | 39,780 |
10.10.24 18:40:02 | - | 39,790 |
10.10.24 18:39:18 | - | 39,800 |
10.10.24 18:39:11 | - | 39,810 |
10.10.24 18:39:09 | - | 39,820 |
10.10.24 18:38:58 | - | 39,820 |
10.10.24 18:38:46 | - | 39,810 |
10.10.24 18:38:37 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:38:31 | - | 39,820 |
10.10.24 18:38:27 | - | 39,810 |
10.10.24 18:38:01 | - | 39,820 |
10.10.24 18:37:56 | - | 39,810 |
10.10.24 18:37:54 | - | 39,820 |
10.10.24 18:37:53 | - | 39,810 |
10.10.24 18:37:44 | - | 39,810 |
10.10.24 18:37:43 | - | 39,820 |
10.10.24 18:37:28 | - | 39,810 |
10.10.24 18:37:25 | - | 39,810 |
10.10.24 18:37:25 | - | 39,810 |
10.10.24 18:37:19 | - | 39,820 |
10.10.24 18:37:15 | - | 39,820 |
10.10.24 18:37:11 | - | 39,820 |
10.10.24 18:37:01 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:46 | - | 39,790 |
10.10.24 18:36:39 | - | 39,800 |
10.10.24 18:36:35 | - | 39,790 |
10.10.24 18:36:23 | - | 39,800 |
10.10.24 18:36:14 | - | 39,790 |
10.10.24 18:36:14 | - | 39,790 |
10.10.24 18:35:59 | - | 39,780 |
10.10.24 18:35:48 | - | 39,790 |
10.10.24 18:35:02 | - | 39,790 |
10.10.24 18:34:29 | - | 39,780 |
10.10.24 18:33:34 | - | 39,790 |
10.10.24 18:32:53 | - | 39,800 |
10.10.24 18:32:48 | - | 39,790 |
10.10.24 18:32:38 | - | 39,800 |
10.10.24 18:32:01 | - | 39,800 |