UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:13 | - | 40,210 |
09.10.24 21:41:13 | - | 40,210 |
09.10.24 21:41:13 | - | 40,210 |
09.10.24 21:41:13 | - | 40,210 |
09.10.24 21:41:13 | - | 40,210 |
09.10.24 21:41:06 | - | 40,190 |
09.10.24 21:40:57 | - | 40,210 |
09.10.24 21:40:56 | - | 40,190 |
09.10.24 21:40:55 | - | 40,190 |
09.10.24 21:40:55 | - | 40,190 |
09.10.24 21:40:55 | - | 40,190 |
09.10.24 21:40:31 | - | 40,210 |
09.10.24 21:39:40 | - | 40,200 |
09.10.24 21:39:17 | - | 40,210 |
09.10.24 21:38:32 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:32 | - | 40,220 |
09.10.24 21:38:28 | - | 40,210 |
09.10.24 21:37:12 | - | 40,200 |
09.10.24 21:36:59 | - | 40,210 |
09.10.24 21:35:43 | - | 40,200 |
09.10.24 21:35:03 | - | 40,210 |
09.10.24 21:34:59 | - | 40,220 |
09.10.24 21:34:12 | - | 40,230 |
09.10.24 21:33:43 | - | 40,230 |
09.10.24 21:33:25 | - | 40,220 |
09.10.24 21:33:16 | - | 40,210 |
09.10.24 21:33:01 | - | 40,200 |
09.10.24 21:32:53 | - | 40,190 |
09.10.24 21:32:31 | - | 40,180 |
09.10.24 21:32:01 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:40 | - | 40,180 |
09.10.24 21:30:07 | - | 40,190 |
09.10.24 21:30:06 | - | 40,180 |
09.10.24 21:29:46 | - | 40,190 |
09.10.24 21:29:12 | - | 40,180 |
09.10.24 21:29:06 | - | 40,170 |
09.10.24 21:27:43 | - | 40,160 |
09.10.24 21:27:41 | - | 40,170 |
09.10.24 21:27:14 | - | 40,160 |
09.10.24 21:27:14 | - | 40,160 |
09.10.24 21:26:41 | - | 40,150 |
09.10.24 21:26:40 | - | 40,140 |
09.10.24 21:24:22 | - | 40,150 |
09.10.24 21:24:22 | - | 40,150 |
09.10.24 21:24:22 | - | 40,150 |