UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:05 | - | 39,740 |
10.10.24 17:31:05 | - | 39,740 |
10.10.24 17:31:04 | - | 39,730 |
10.10.24 17:31:04 | - | 39,730 |
10.10.24 17:30:44 | - | 39,740 |
10.10.24 17:30:14 | - | 39,770 |
10.10.24 17:29:36 | - | 39,750 |
10.10.24 17:28:56 | - | 39,750 |
10.10.24 17:28:35 | - | 39,760 |
10.10.24 17:28:05 | - | 39,760 |
10.10.24 17:27:27 | - | 39,740 |
10.10.24 17:27:27 | - | 39,740 |
10.10.24 17:27:27 | - | 39,740 |
10.10.24 17:26:35 | - | 39,740 |
10.10.24 17:26:00 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:11 | - | 39,730 |
10.10.24 17:25:04 | - | 39,740 |
10.10.24 17:24:47 | - | 39,730 |
10.10.24 17:24:26 | - | 39,740 |
10.10.24 17:22:31 | - | 39,730 |
10.10.24 17:22:24 | - | 39,720 |
10.10.24 17:21:37 | - | 39,720 |
10.10.24 17:20:54 | - | 39,720 |
10.10.24 17:19:45 | - | 39,720 |
10.10.24 17:19:09 | - | 39,740 |
10.10.24 17:18:46 | - | 39,720 |
10.10.24 17:17:59 | - | 39,740 |
10.10.24 17:16:49 | - | 39,730 |
10.10.24 17:16:17 | - | 39,720 |
10.10.24 17:15:24 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:50 | - | 39,740 |
10.10.24 17:14:14 | - | 39,760 |
10.10.24 17:13:40 | - | 39,750 |
10.10.24 17:12:56 | - | 39,760 |
10.10.24 17:12:19 | - | 39,760 |
10.10.24 17:12:19 | - | 39,760 |
10.10.24 17:12:19 | - | 39,760 |
10.10.24 17:12:19 | - | 39,760 |
10.10.24 17:12:19 | - | 39,760 |
10.10.24 17:11:08 | - | 39,760 |
10.10.24 17:10:28 | - | 39,770 |
10.10.24 17:09:18 | - | 39,770 |
10.10.24 17:08:28 | - | 39,770 |
10.10.24 17:08:10 | - | 39,750 |
10.10.24 17:07:18 | - | 39,730 |