UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:06 | - | 39,750 |
10.10.24 18:24:59 | - | 39,760 |
10.10.24 18:24:56 | - | 39,750 |
10.10.24 18:24:49 | - | 39,760 |
10.10.24 18:23:49 | - | 39,760 |
10.10.24 18:23:47 | - | 39,760 |
10.10.24 18:23:39 | - | 39,760 |
10.10.24 18:23:36 | - | 39,760 |
10.10.24 18:23:34 | - | 39,750 |
10.10.24 18:23:18 | - | 39,760 |
10.10.24 18:23:16 | - | 39,770 |
10.10.24 18:23:14 | - | 39,760 |
10.10.24 18:23:06 | - | 39,770 |
10.10.24 18:22:59 | - | 39,760 |
10.10.24 18:22:56 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:42 | - | 39,760 |
10.10.24 18:22:40 | - | 39,770 |
10.10.24 18:22:08 | - | 39,760 |
10.10.24 18:22:08 | - | 39,760 |
10.10.24 18:22:02 | - | 39,760 |
10.10.24 18:21:55 | - | 39,770 |
10.10.24 18:21:53 | - | 39,770 |
10.10.24 18:21:48 | - | 39,770 |
10.10.24 18:21:43 | - | 39,770 |
10.10.24 18:21:26 | - | 39,780 |
10.10.24 18:21:21 | - | 39,770 |
10.10.24 18:21:01 | - | 39,780 |
10.10.24 18:19:28 | - | 39,760 |
10.10.24 18:19:22 | - | 39,770 |
10.10.24 18:18:21 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:02 | - | 39,760 |
10.10.24 18:17:59 | - | 39,750 |
10.10.24 18:17:58 | - | 39,750 |
10.10.24 18:17:53 | - | 39,760 |
10.10.24 18:17:52 | - | 39,750 |
10.10.24 18:17:42 | - | 39,750 |
10.10.24 18:17:36 | - | 39,760 |
10.10.24 18:17:32 | - | 39,750 |
10.10.24 18:16:47 | - | 39,760 |
10.10.24 18:16:37 | - | 39,770 |
10.10.24 18:16:16 | - | 39,770 |
10.10.24 18:16:13 | - | 39,760 |
10.10.24 18:15:29 | - | 39,770 |
10.10.24 18:15:00 | - | 39,780 |
10.10.24 18:14:57 | - | 39,770 |